SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,879.01 2,879.01 2,879.01 2,879.01 342,858.6K
09:29 2,879.01 2,879.01 2,879.01 2,879.01 0.0K
09:30 2,879.32 2,881.56 2,877.93 2,881.56 1,236,886.8K
09:31 2,881.59 2,884.51 2,881.46 2,884.51 683,514.2K
09:32 2,884.21 2,884.51 2,882.05 2,882.12 607,374.2K
09:33 2,881.99 2,882.93 2,879.91 2,880.57 512,100.0K
09:34 2,880.73 2,881.71 2,880.08 2,881.34 488,352.9K
09:35 2,881.74 2,882.32 2,881.34 2,882.32 458,752.6K
09:36 2,882.17 2,882.43 2,881.05 2,882.43 584,095.9K
09:37 2,882.14 2,882.65 2,881.28 2,881.30 442,086.3K
09:38 2,881.32 2,881.32 2,879.30 2,879.84 437,863.0K
09:39 2,879.79 2,880.14 2,878.00 2,878.00 483,128.6K
09:40 2,878.54 2,878.86 2,877.72 2,878.44 396,135.1K
09:41 2,878.75 2,881.00 2,878.75 2,880.05 406,328.1K
09:42 2,880.41 2,881.32 2,878.72 2,878.91 376,301.1K
09:43 2,879.51 2,879.73 2,878.29 2,878.72 335,499.7K
09:44 2,879.22 2,879.37 2,877.04 2,877.16 424,141.5K
09:45 2,877.53 2,878.11 2,876.49 2,877.75 445,998.7K
09:46 2,877.46 2,878.09 2,876.58 2,876.58 379,932.7K
09:47 2,876.14 2,878.05 2,876.14 2,877.28 370,194.4K
09:48 2,878.18 2,880.77 2,877.85 2,880.77 306,253.4K
09:49 2,879.84 2,881.95 2,879.84 2,881.95 351,618.8K
09:50 2,881.75 2,882.85 2,881.21 2,881.27 367,354.9K
09:51 2,881.12 2,883.23 2,881.12 2,882.39 299,629.0K
09:52 2,881.96 2,881.96 2,879.98 2,880.44 333,825.0K
09:53 2,879.76 2,879.85 2,878.43 2,879.43 403,116.2K
09:54 2,879.33 2,881.67 2,879.03 2,881.35 329,584.5K
09:55 2,881.63 2,881.63 2,879.09 2,879.29 284,058.6K
09:56 2,879.54 2,880.04 2,879.05 2,879.26 294,005.7K
09:57 2,879.20 2,879.35 2,878.09 2,878.46 360,921.2K
09:58 2,878.13 2,878.13 2,875.37 2,875.67 392,501.9K
09:59 2,875.34 2,876.26 2,875.02 2,875.43 412,213.4K
10:00 2,875.22 2,876.52 2,875.21 2,876.19 317,659.9K
10:01 2,876.50 2,877.64 2,874.61 2,874.89 300,561.0K
10:02 2,875.32 2,875.32 2,872.82 2,872.82 250,482.9K
10:03 2,872.77 2,872.97 2,871.67 2,872.43 356,086.1K
10:04 2,872.54 2,873.40 2,872.02 2,873.29 230,574.7K
10:05 2,873.29 2,873.57 2,871.77 2,872.95 220,693.6K
10:06 2,873.37 2,873.62 2,872.37 2,872.78 178,133.2K
10:07 2,872.58 2,874.08 2,872.58 2,873.50 157,729.9K
10:08 2,874.06 2,875.09 2,873.63 2,875.09 159,264.9K
10:09 2,874.93 2,874.93 2,873.81 2,874.34 216,691.3K
10:10 2,874.22 2,875.31 2,874.22 2,874.74 153,630.8K
10:11 2,875.03 2,875.62 2,874.26 2,874.66 156,226.9K
10:12 2,874.32 2,874.41 2,873.75 2,874.41 150,763.3K
10:13 2,875.31 2,875.31 2,873.62 2,873.80 159,851.2K
10:14 2,873.72 2,873.94 2,873.09 2,873.09 157,949.1K
10:15 2,872.84 2,873.26 2,871.66 2,872.21 231,991.7K
10:16 2,872.34 2,873.50 2,872.05 2,873.50 173,359.2K
10:17 2,873.47 2,873.95 2,873.01 2,873.22 139,626.3K
10:18 2,873.18 2,873.97 2,872.76 2,873.89 128,504.6K
10:19 2,874.05 2,874.05 2,873.01 2,873.01 132,546.3K
10:20 2,872.97 2,873.43 2,872.17 2,872.78 234,500.5K
10:21 2,873.26 2,873.46 2,872.60 2,872.60 138,849.5K
10:22 2,872.48 2,874.79 2,872.32 2,874.69 180,298.2K
10:23 2,875.14 2,875.70 2,873.69 2,875.70 218,574.5K
10:24 2,876.15 2,876.15 2,874.31 2,874.79 180,384.6K
10:25 2,875.16 2,876.20 2,874.74 2,875.75 145,197.9K
10:26 2,875.36 2,876.71 2,874.96 2,876.71 128,506.0K
10:27 2,876.58 2,877.29 2,876.21 2,876.48 113,402.2K
10:28 2,876.88 2,876.88 2,876.19 2,876.27 108,180.3K
10:29 2,876.31 2,877.01 2,876.05 2,877.01 120,067.0K
10:30 2,876.53 2,877.26 2,876.33 2,876.56 138,271.5K
10:31 2,876.90 2,876.95 2,874.55 2,874.55 185,327.7K
10:32 2,874.44 2,875.42 2,874.44 2,875.42 155,670.4K
10:33 2,875.56 2,876.58 2,875.32 2,876.37 171,467.2K
10:34 2,876.03 2,876.03 2,873.74 2,874.87 204,142.1K
10:35 2,875.04 2,875.04 2,874.38 2,874.60 123,910.5K
10:36 2,874.62 2,874.77 2,873.10 2,873.37 163,445.8K
10:37 2,873.15 2,873.49 2,871.59 2,871.71 161,503.5K
10:38 2,872.07 2,872.72 2,871.82 2,872.02 139,623.1K
10:39 2,871.92 2,872.50 2,871.45 2,872.42 138,331.3K
10:40 2,872.37 2,872.89 2,871.29 2,871.38 125,539.3K
10:41 2,871.51 2,873.10 2,871.37 2,873.10 143,682.9K
10:42 2,873.11 2,874.50 2,873.11 2,874.50 137,603.8K
10:43 2,874.51 2,875.00 2,873.81 2,874.34 110,710.2K
10:44 2,873.77 2,875.02 2,873.63 2,875.02 106,540.7K
10:45 2,875.02 2,875.44 2,874.46 2,874.80 123,219.2K
10:46 2,874.48 2,874.75 2,873.69 2,874.00 149,949.1K
10:47 2,873.88 2,874.16 2,872.90 2,872.90 124,123.6K
10:48 2,872.94 2,873.40 2,871.15 2,871.30 163,092.5K
10:49 2,871.54 2,872.56 2,871.54 2,871.90 122,956.3K
10:50 2,871.85 2,873.41 2,871.85 2,872.53 129,863.8K
10:51 2,872.85 2,872.85 2,872.08 2,872.18 95,381.4K
10:52 2,872.05 2,872.44 2,871.45 2,871.51 101,743.6K
10:53 2,871.34 2,871.39 2,870.41 2,870.41 140,144.7K
10:54 2,870.24 2,870.50 2,869.33 2,869.94 220,908.6K
10:55 2,870.01 2,870.01 2,868.08 2,868.31 253,163.5K
10:56 2,867.76 2,868.05 2,867.02 2,867.02 252,867.7K
10:57 2,867.27 2,867.52 2,865.74 2,865.74 175,160.6K
10:58 2,865.55 2,866.68 2,864.56 2,865.03 221,570.1K
10:59 2,865.39 2,866.58 2,865.06 2,865.65 160,249.3K
11:00 2,865.53 2,865.56 2,864.38 2,864.60 169,410.1K
11:01 2,864.73 2,864.73 2,861.64 2,861.69 276,465.6K
11:02 2,861.26 2,861.26 2,859.27 2,859.99 331,319.1K
11:03 2,859.45 2,859.50 2,858.06 2,858.30 207,985.2K
11:04 2,858.39 2,860.78 2,858.39 2,860.78 208,906.4K
11:05 2,860.50 2,860.50 2,857.52 2,857.52 178,796.2K
11:06 2,857.43 2,857.43 2,856.33 2,856.92 185,326.4K
11:07 2,857.39 2,857.42 2,856.92 2,857.08 136,313.3K
11:08 2,856.74 2,856.74 2,855.72 2,856.04 185,074.2K
11:09 2,856.03 2,856.13 2,852.87 2,852.87 234,777.4K
11:10 2,852.76 2,852.76 2,850.94 2,852.51 346,074.0K
11:11 2,852.56 2,854.22 2,852.56 2,853.47 195,283.9K
11:12 2,853.47 2,854.93 2,853.47 2,854.93 144,142.0K
11:13 2,854.85 2,857.33 2,854.85 2,856.28 159,323.4K
11:14 2,856.32 2,857.40 2,854.15 2,854.15 183,659.2K
11:15 2,854.07 2,856.65 2,853.95 2,856.65 129,478.1K
11:16 2,857.05 2,858.33 2,856.46 2,858.33 153,584.4K
11:17 2,858.24 2,858.97 2,857.10 2,857.82 139,876.3K
11:18 2,858.01 2,859.74 2,858.01 2,859.63 88,340.3K
11:19 2,858.80 2,858.80 2,856.37 2,856.37 210,679.3K
11:20 2,855.39 2,857.52 2,855.39 2,857.36 125,182.7K
11:21 2,857.51 2,857.99 2,856.13 2,856.77 101,783.6K
11:22 2,856.52 2,859.52 2,856.52 2,858.94 110,358.3K
11:23 2,859.06 2,861.92 2,859.06 2,861.92 119,599.8K
11:24 2,861.72 2,864.54 2,861.72 2,864.54 137,290.9K
11:25 2,864.38 2,865.89 2,863.87 2,865.54 153,116.7K
11:26 2,865.61 2,867.64 2,865.61 2,867.58 130,009.3K
11:27 2,866.91 2,867.81 2,866.89 2,866.93 102,883.0K
11:28 2,866.70 2,867.50 2,864.68 2,864.80 126,340.9K
11:29 2,864.41 2,864.41 2,862.08 2,862.21 108,952.9K
11:30 2,861.82 2,862.27 2,861.82 2,862.27 5,618.3K
11:31 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:32 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:33 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:34 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:35 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:36 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:37 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:38 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:39 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:40 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:41 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:42 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:43 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:44 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:45 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:46 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:47 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:48 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:49 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:50 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:51 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:52 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:53 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:54 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:55 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:56 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:57 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:58 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
11:59 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:00 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:01 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:02 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:03 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:04 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:05 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:06 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:07 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:08 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:09 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:10 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:11 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:12 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:13 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:14 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:15 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:16 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:17 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:18 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:19 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:20 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:21 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:22 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:23 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:24 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:25 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:26 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:27 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:28 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:29 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:30 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:31 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:32 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:33 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:34 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:35 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:36 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:37 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:38 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:39 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:40 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:41 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:42 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:43 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:44 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:45 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:46 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:47 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:48 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:49 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:50 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:51 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:52 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:53 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:54 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:55 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:56 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:57 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:58 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
12:59 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
13:00 2,862.27 2,868.59 2,862.27 2,868.59 367,275.9K
13:01 2,868.38 2,870.11 2,866.19 2,866.19 179,693.4K
13:02 2,866.25 2,866.25 2,864.38 2,864.61 109,733.6K
13:03 2,864.96 2,865.79 2,864.03 2,865.52 103,787.2K
13:04 2,865.46 2,868.20 2,865.46 2,866.20 122,172.7K
13:05 2,866.33 2,867.94 2,865.84 2,867.38 125,706.1K
13:06 2,867.64 2,868.52 2,866.04 2,866.04 118,344.6K
13:07 2,865.62 2,866.05 2,864.61 2,864.61 112,671.7K
13:08 2,864.72 2,865.34 2,863.10 2,863.79 137,848.0K
13:09 2,864.17 2,864.17 2,861.81 2,861.81 162,184.3K
13:10 2,862.05 2,862.08 2,860.13 2,860.39 220,238.0K
13:11 2,860.70 2,860.90 2,859.29 2,859.47 185,518.5K
13:12 2,859.72 2,859.72 2,857.75 2,857.98 152,190.3K
13:13 2,858.31 2,859.25 2,857.95 2,858.67 136,552.8K
13:14 2,858.82 2,859.88 2,858.82 2,859.21 119,321.9K
13:15 2,859.09 2,860.96 2,858.76 2,860.47 130,155.9K
13:16 2,861.25 2,861.55 2,860.53 2,860.53 117,132.6K
13:17 2,860.57 2,860.98 2,859.98 2,860.98 109,603.6K
13:18 2,860.29 2,860.35 2,858.98 2,859.83 146,060.9K
13:19 2,859.68 2,859.83 2,858.28 2,858.55 132,751.8K
13:20 2,858.40 2,859.16 2,858.28 2,858.30 145,319.3K
13:21 2,858.27 2,858.55 2,856.87 2,857.05 174,036.4K
13:22 2,857.53 2,859.12 2,857.38 2,859.12 132,877.4K
13:23 2,859.18 2,860.30 2,858.95 2,860.30 110,923.6K
13:24 2,860.33 2,861.10 2,859.77 2,860.93 117,830.2K
13:25 2,861.06 2,862.06 2,860.29 2,860.29 118,015.5K
13:26 2,860.96 2,861.25 2,860.08 2,860.20 103,688.3K
13:27 2,860.15 2,861.42 2,860.14 2,860.63 101,208.9K
13:28 2,860.71 2,860.71 2,858.80 2,859.12 142,161.2K
13:29 2,859.22 2,859.99 2,857.92 2,857.92 113,899.2K
13:30 2,858.06 2,858.66 2,856.84 2,856.84 156,780.2K
13:31 2,857.42 2,857.66 2,856.24 2,857.66 156,809.8K
13:32 2,857.39 2,857.39 2,855.16 2,855.16 171,184.4K
13:33 2,854.91 2,855.03 2,852.74 2,853.69 299,933.4K
13:34 2,854.27 2,854.27 2,852.61 2,853.41 178,374.3K
13:35 2,854.03 2,854.03 2,852.41 2,852.43 177,567.9K
13:36 2,852.88 2,853.09 2,851.59 2,852.67 171,875.5K
13:37 2,853.14 2,854.78 2,852.94 2,854.78 173,372.3K
13:38 2,854.36 2,854.41 2,852.89 2,853.31 138,317.3K
13:39 2,853.47 2,854.06 2,853.43 2,853.75 103,026.4K
13:40 2,853.99 2,853.99 2,852.51 2,852.99 117,899.5K
13:41 2,852.97 2,853.99 2,852.87 2,853.75 135,061.6K
13:42 2,853.93 2,853.99 2,853.23 2,853.61 99,262.5K
13:43 2,853.94 2,854.17 2,853.00 2,853.29 107,597.8K
13:44 2,853.12 2,853.12 2,851.42 2,851.52 162,592.6K
13:45 2,851.51 2,852.47 2,851.01 2,851.88 145,181.6K
13:46 2,851.96 2,853.92 2,851.81 2,853.63 143,053.6K
13:47 2,853.91 2,855.53 2,853.51 2,855.53 144,113.4K
13:48 2,855.88 2,856.79 2,855.26 2,855.64 138,927.6K
13:49 2,855.90 2,858.58 2,855.68 2,858.58 117,893.4K
13:50 2,858.52 2,858.87 2,857.44 2,857.94 162,151.4K
13:51 2,858.26 2,858.76 2,856.88 2,858.32 109,178.8K
13:52 2,858.19 2,858.19 2,856.05 2,856.05 124,727.1K
13:53 2,855.76 2,856.33 2,854.73 2,854.79 122,559.1K
13:54 2,854.55 2,856.44 2,854.53 2,856.44 104,899.7K
13:55 2,856.78 2,856.78 2,854.63 2,855.08 96,898.7K
13:56 2,855.17 2,855.47 2,854.28 2,854.61 87,105.7K
13:57 2,854.42 2,856.21 2,854.42 2,855.21 92,233.9K
13:58 2,855.23 2,856.08 2,855.20 2,856.08 93,447.7K
13:59 2,856.09 2,857.01 2,854.93 2,855.09 133,226.8K
14:00 2,855.41 2,855.41 2,853.08 2,853.50 199,228.1K
14:01 2,853.69 2,854.08 2,852.54 2,852.67 127,823.7K
14:02 2,852.76 2,854.02 2,852.56 2,853.36 142,859.7K
14:03 2,852.93 2,854.74 2,852.93 2,854.43 115,982.8K
14:04 2,854.68 2,854.68 2,851.68 2,852.46 132,584.3K
14:05 2,852.31 2,852.77 2,851.53 2,851.66 191,675.7K
14:06 2,851.13 2,851.18 2,849.21 2,849.77 242,060.2K
14:07 2,849.16 2,849.63 2,847.98 2,848.33 229,983.9K
14:08 2,848.00 2,849.12 2,846.84 2,846.84 239,620.9K
14:09 2,846.75 2,847.06 2,846.44 2,847.06 222,596.0K
14:10 2,847.35 2,847.35 2,845.25 2,845.87 217,039.9K
14:11 2,846.13 2,846.13 2,842.90 2,843.17 266,958.8K
14:12 2,842.58 2,844.20 2,842.50 2,843.22 245,207.5K
14:13 2,843.43 2,843.43 2,841.90 2,841.90 182,592.2K
14:14 2,841.94 2,842.96 2,841.94 2,842.74 169,368.8K
14:15 2,842.55 2,843.95 2,842.55 2,843.68 194,220.3K
14:16 2,843.85 2,843.85 2,841.85 2,842.27 170,217.3K
14:17 2,842.30 2,842.67 2,841.06 2,841.06 146,720.0K
14:18 2,841.65 2,841.84 2,841.13 2,841.58 135,961.8K
14:19 2,841.52 2,843.26 2,841.52 2,842.43 151,082.3K
14:20 2,842.25 2,842.25 2,840.91 2,840.99 163,791.0K
14:21 2,841.23 2,841.89 2,840.92 2,841.82 132,276.6K
14:22 2,841.99 2,843.60 2,841.58 2,842.76 152,106.8K
14:23 2,842.67 2,844.49 2,842.67 2,843.55 122,520.8K
14:24 2,843.84 2,843.84 2,841.52 2,841.64 186,229.8K
14:25 2,841.80 2,841.92 2,841.36 2,841.72 120,184.9K
14:26 2,841.67 2,842.96 2,841.53 2,842.96 112,946.7K
14:27 2,843.16 2,843.16 2,840.87 2,840.87 143,058.5K
14:28 2,841.32 2,841.32 2,836.99 2,836.99 311,757.5K
14:29 2,837.08 2,837.15 2,835.46 2,836.05 300,740.6K
14:30 2,836.02 2,837.21 2,835.85 2,836.07 254,926.3K
14:31 2,836.25 2,841.55 2,836.25 2,841.55 266,623.5K
14:32 2,842.48 2,844.30 2,842.27 2,843.54 275,037.9K
14:33 2,843.23 2,843.23 2,840.05 2,841.62 181,530.3K
14:34 2,841.17 2,842.28 2,840.76 2,841.58 126,731.4K
14:35 2,841.25 2,844.43 2,841.25 2,844.43 129,643.4K
14:36 2,844.21 2,844.32 2,843.18 2,844.24 154,599.5K
14:37 2,843.73 2,846.71 2,843.73 2,846.39 157,348.4K
14:38 2,846.87 2,848.17 2,846.59 2,847.60 208,604.6K
14:39 2,847.60 2,847.65 2,846.27 2,846.67 166,924.7K
14:40 2,847.03 2,847.32 2,844.48 2,844.48 209,194.8K
14:41 2,844.73 2,845.86 2,844.22 2,844.47 169,347.6K
14:42 2,844.76 2,845.77 2,844.62 2,845.67 143,620.5K
14:43 2,845.74 2,847.13 2,845.74 2,846.69 161,996.8K
14:44 2,846.60 2,850.17 2,846.60 2,849.98 214,307.2K
14:45 2,850.39 2,852.32 2,850.13 2,851.78 202,121.0K
14:46 2,852.04 2,852.04 2,848.44 2,848.44 229,560.8K
14:47 2,847.65 2,849.02 2,847.65 2,848.92 185,979.1K
14:48 2,848.56 2,848.79 2,845.89 2,846.01 220,820.6K
14:49 2,845.62 2,845.62 2,844.23 2,844.87 251,113.0K
14:50 2,844.53 2,844.53 2,841.83 2,841.83 326,122.9K
14:51 2,841.97 2,841.97 2,839.88 2,839.92 281,012.3K
14:52 2,840.14 2,840.14 2,838.08 2,838.28 311,952.3K
14:53 2,837.99 2,838.60 2,836.67 2,837.01 339,167.0K
14:54 2,837.67 2,838.01 2,836.89 2,836.98 341,983.9K
14:55 2,837.04 2,837.57 2,835.81 2,835.81 366,244.5K
14:56 2,835.77 2,836.15 2,834.65 2,834.65 443,560.7K
14:57 2,834.83 2,834.83 2,834.48 2,834.48 27,227.8K
14:58 2,834.48 2,834.48 2,834.48 2,834.48 0.0K
14:59 2,834.48 2,834.48 2,834.48 2,834.48 653,799.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available