SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,719.97 2,719.97 2,719.97 2,719.97 355,676.9K
09:29 2,719.97 2,719.97 2,719.97 2,719.97 0.0K
09:30 2,719.97 2,719.97 2,716.26 2,717.51 1,242,976.3K
09:31 2,716.99 2,717.54 2,715.49 2,717.19 777,932.3K
09:32 2,716.85 2,717.65 2,716.42 2,717.19 615,054.4K
09:33 2,716.85 2,718.75 2,716.84 2,718.75 510,497.0K
09:34 2,718.74 2,719.25 2,716.74 2,717.42 457,258.0K
09:35 2,717.47 2,717.50 2,716.23 2,716.90 477,377.6K
09:36 2,716.75 2,719.73 2,716.75 2,719.57 490,546.9K
09:37 2,719.31 2,721.09 2,719.31 2,721.02 404,733.4K
09:38 2,721.28 2,721.28 2,717.61 2,718.29 485,441.3K
09:39 2,718.23 2,722.63 2,718.23 2,722.60 452,214.4K
09:40 2,722.97 2,723.78 2,722.63 2,723.78 400,995.1K
09:41 2,723.73 2,725.72 2,723.73 2,725.70 398,720.6K
09:42 2,725.36 2,726.37 2,724.99 2,725.69 323,873.9K
09:43 2,725.96 2,727.04 2,725.76 2,726.26 316,736.7K
09:44 2,726.10 2,726.10 2,724.52 2,724.83 329,820.2K
09:45 2,724.52 2,725.06 2,723.80 2,724.82 373,635.6K
09:46 2,724.68 2,725.46 2,724.29 2,725.46 300,537.2K
09:47 2,725.73 2,726.43 2,725.65 2,726.43 282,672.2K
09:48 2,726.66 2,727.85 2,726.66 2,727.77 392,670.1K
09:49 2,727.27 2,727.57 2,724.50 2,724.95 403,628.1K
09:50 2,724.87 2,726.87 2,724.87 2,725.43 280,655.2K
09:51 2,725.67 2,726.36 2,724.87 2,726.07 243,841.1K
09:52 2,726.20 2,727.60 2,725.49 2,727.59 305,471.3K
09:53 2,727.02 2,727.77 2,725.48 2,725.65 319,197.4K
09:54 2,725.41 2,726.70 2,725.41 2,726.01 209,129.0K
09:55 2,726.40 2,727.00 2,725.77 2,727.00 236,544.5K
09:56 2,726.56 2,726.63 2,723.46 2,723.84 314,267.4K
09:57 2,723.72 2,724.74 2,723.51 2,723.51 247,886.8K
09:58 2,723.45 2,723.96 2,721.54 2,721.62 286,954.3K
09:59 2,721.56 2,721.73 2,720.82 2,721.51 318,592.9K
10:00 2,721.21 2,721.33 2,720.08 2,720.98 321,848.8K
10:01 2,721.11 2,723.09 2,721.11 2,722.94 283,315.8K
10:02 2,722.83 2,723.65 2,722.48 2,723.17 285,516.7K
10:03 2,723.15 2,725.10 2,723.15 2,724.33 206,382.4K
10:04 2,724.12 2,725.22 2,723.61 2,725.16 193,183.8K
10:05 2,725.34 2,726.33 2,725.22 2,726.17 223,644.9K
10:06 2,726.19 2,726.58 2,725.77 2,725.97 190,036.7K
10:07 2,726.05 2,727.64 2,725.84 2,727.59 226,570.2K
10:08 2,727.69 2,728.41 2,727.01 2,727.33 305,138.6K
10:09 2,728.04 2,728.32 2,724.63 2,724.63 273,897.5K
10:10 2,724.41 2,724.41 2,721.13 2,721.37 437,711.5K
10:11 2,721.30 2,722.99 2,721.23 2,722.75 240,623.4K
10:12 2,722.86 2,724.32 2,722.53 2,724.32 200,704.0K
10:13 2,724.51 2,726.36 2,723.69 2,724.09 255,058.8K
10:14 2,723.94 2,726.20 2,723.94 2,726.20 182,828.9K
10:15 2,726.04 2,726.45 2,724.42 2,724.74 269,111.4K
10:16 2,724.68 2,725.73 2,724.58 2,724.58 171,506.1K
10:17 2,724.76 2,724.76 2,722.04 2,722.52 227,728.7K
10:18 2,722.67 2,724.29 2,722.55 2,723.73 178,468.4K
10:19 2,723.91 2,724.47 2,723.21 2,724.47 143,313.9K
10:20 2,724.58 2,724.58 2,723.50 2,723.50 157,137.4K
10:21 2,723.48 2,724.98 2,723.48 2,724.89 151,226.5K
10:22 2,725.41 2,726.49 2,724.54 2,725.32 226,674.9K
10:23 2,725.45 2,725.59 2,723.27 2,723.48 218,772.9K
10:24 2,723.05 2,723.05 2,721.24 2,721.29 183,792.8K
10:25 2,721.14 2,721.32 2,719.40 2,719.41 289,124.9K
10:26 2,719.23 2,719.45 2,717.99 2,719.07 239,161.2K
10:27 2,719.06 2,719.06 2,716.09 2,717.11 284,115.3K
10:28 2,717.22 2,718.38 2,716.68 2,718.23 172,905.6K
10:29 2,718.55 2,719.82 2,718.41 2,719.00 143,821.5K
10:30 2,719.39 2,720.22 2,719.17 2,719.97 168,526.3K
10:31 2,720.00 2,720.00 2,717.47 2,717.47 164,763.5K
10:32 2,717.26 2,717.52 2,715.94 2,715.94 191,917.8K
10:33 2,716.20 2,716.34 2,714.53 2,714.69 216,587.6K
10:34 2,714.50 2,714.93 2,713.73 2,713.83 188,052.8K
10:35 2,713.72 2,713.72 2,711.06 2,711.23 290,879.1K
10:36 2,711.23 2,711.70 2,710.50 2,711.42 255,948.3K
10:37 2,711.33 2,711.55 2,709.59 2,709.59 173,867.1K
10:38 2,709.58 2,710.19 2,709.23 2,709.31 191,110.8K
10:39 2,709.15 2,709.27 2,707.26 2,708.09 215,031.2K
10:40 2,708.16 2,710.52 2,708.16 2,709.87 221,593.9K
10:41 2,709.90 2,710.50 2,706.74 2,706.74 172,825.8K
10:42 2,706.69 2,708.70 2,706.67 2,708.56 136,903.5K
10:43 2,708.59 2,710.09 2,708.51 2,710.09 143,211.7K
10:44 2,710.13 2,710.72 2,708.89 2,709.79 128,106.1K
10:45 2,709.76 2,710.42 2,709.45 2,709.81 104,139.1K
10:46 2,709.91 2,710.47 2,709.00 2,709.33 117,597.9K
10:47 2,709.30 2,709.30 2,707.43 2,707.79 130,467.2K
10:48 2,707.41 2,709.21 2,707.32 2,708.41 125,866.2K
10:49 2,708.16 2,709.61 2,708.16 2,708.90 93,331.5K
10:50 2,708.89 2,708.89 2,707.53 2,707.53 128,035.8K
10:51 2,707.62 2,707.82 2,707.23 2,707.43 130,717.4K
10:52 2,707.31 2,708.22 2,705.54 2,705.68 134,743.6K
10:53 2,705.80 2,707.74 2,705.80 2,707.23 122,433.9K
10:54 2,707.01 2,708.69 2,707.01 2,708.27 90,150.0K
10:55 2,708.24 2,708.24 2,706.52 2,707.44 112,637.2K
10:56 2,707.46 2,707.76 2,706.83 2,706.94 77,377.9K
10:57 2,707.05 2,707.38 2,705.02 2,705.08 134,181.5K
10:58 2,705.13 2,707.14 2,705.13 2,707.06 131,382.2K
10:59 2,707.12 2,707.12 2,706.45 2,706.70 91,021.9K
11:00 2,706.66 2,706.66 2,705.61 2,705.97 113,747.1K
11:01 2,705.49 2,705.49 2,700.93 2,700.93 293,484.6K
11:02 2,701.39 2,701.80 2,699.82 2,700.39 171,895.9K
11:03 2,700.68 2,701.69 2,700.50 2,701.28 122,836.6K
11:04 2,701.38 2,701.38 2,699.99 2,700.51 99,940.0K
11:05 2,700.04 2,700.53 2,698.91 2,700.17 117,213.7K
11:06 2,699.89 2,700.10 2,697.78 2,697.98 143,931.8K
11:07 2,697.80 2,700.12 2,697.80 2,700.02 117,958.6K
11:08 2,699.60 2,700.59 2,698.77 2,699.07 114,781.6K
11:09 2,699.17 2,699.29 2,698.43 2,699.06 98,512.6K
11:10 2,699.34 2,699.34 2,697.77 2,698.54 100,885.8K
11:11 2,698.81 2,699.50 2,698.31 2,698.75 120,829.9K
11:12 2,698.78 2,699.15 2,697.42 2,698.32 137,911.2K
11:13 2,698.56 2,698.71 2,697.30 2,697.47 103,963.7K
11:14 2,697.44 2,699.55 2,697.26 2,699.55 133,855.1K
11:15 2,699.73 2,699.73 2,696.29 2,696.52 147,417.4K
11:16 2,697.07 2,697.74 2,696.69 2,697.38 87,678.6K
11:17 2,697.42 2,699.17 2,697.42 2,698.74 75,466.4K
11:18 2,698.96 2,703.12 2,698.96 2,703.12 140,505.0K
11:19 2,702.86 2,703.75 2,700.37 2,700.61 204,466.0K
11:20 2,700.64 2,700.90 2,698.25 2,699.06 127,200.6K
11:21 2,698.54 2,698.86 2,698.02 2,698.86 118,845.3K
11:22 2,698.72 2,699.18 2,694.50 2,694.50 168,361.4K
11:23 2,694.66 2,694.66 2,693.22 2,693.48 178,337.7K
11:24 2,693.44 2,693.73 2,692.29 2,692.58 134,047.7K
11:25 2,692.69 2,693.10 2,691.82 2,692.87 127,114.1K
11:26 2,692.73 2,692.73 2,690.46 2,691.18 173,068.0K
11:27 2,691.34 2,691.34 2,689.37 2,690.62 167,951.4K
11:28 2,690.33 2,690.77 2,689.16 2,689.36 147,007.9K
11:29 2,688.41 2,689.12 2,687.94 2,689.01 157,901.6K
11:30 2,689.21 2,689.24 2,689.21 2,689.24 6,931.7K
11:31 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:32 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:33 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:34 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:35 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:36 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:37 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:38 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:39 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:40 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:41 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:42 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:43 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:44 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:45 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:46 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:47 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:48 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:49 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:50 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:51 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:52 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:53 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:54 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:55 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:56 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:57 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:58 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
11:59 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:00 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:01 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:02 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:03 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:04 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:05 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:06 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:07 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:08 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:09 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:10 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:11 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:12 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:13 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:14 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:15 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:16 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:17 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:18 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:19 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:20 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:21 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:22 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:23 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:24 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:25 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:26 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:27 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:28 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:29 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:30 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:31 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:32 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:33 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:34 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:35 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:36 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:37 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:38 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:39 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:40 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:41 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:42 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:43 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:44 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:45 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:46 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:47 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:48 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:49 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:50 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:51 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:52 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:53 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:54 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:55 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:56 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:57 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:58 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
12:59 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
13:00 2,689.24 2,689.24 2,687.46 2,687.77 409,051.6K
13:01 2,689.09 2,689.97 2,687.48 2,687.66 162,420.8K
13:02 2,687.30 2,687.30 2,685.70 2,686.28 146,056.4K
13:03 2,686.13 2,688.18 2,685.91 2,688.18 132,854.9K
13:04 2,688.54 2,691.90 2,688.54 2,688.98 212,544.3K
13:05 2,688.75 2,689.27 2,685.00 2,685.00 179,486.1K
13:06 2,684.90 2,684.90 2,683.70 2,683.86 174,338.1K
13:07 2,684.06 2,686.60 2,683.54 2,686.16 164,748.5K
13:08 2,686.62 2,686.62 2,685.36 2,685.93 105,087.0K
13:09 2,685.91 2,686.88 2,685.36 2,686.44 99,486.0K
13:10 2,686.32 2,688.41 2,685.87 2,688.26 114,483.6K
13:11 2,688.18 2,689.44 2,688.04 2,689.31 108,641.5K
13:12 2,689.41 2,691.21 2,689.41 2,689.57 134,686.0K
13:13 2,690.13 2,690.13 2,685.71 2,685.71 150,694.6K
13:14 2,685.48 2,687.98 2,685.48 2,687.96 130,793.5K
13:15 2,688.29 2,690.04 2,687.99 2,689.57 107,735.8K
13:16 2,690.06 2,690.59 2,688.52 2,690.50 98,364.0K
13:17 2,690.79 2,690.85 2,690.18 2,690.21 80,977.5K
13:18 2,690.50 2,691.11 2,689.45 2,690.18 87,311.5K
13:19 2,690.34 2,690.45 2,689.51 2,689.86 92,084.2K
13:20 2,689.91 2,691.89 2,689.91 2,691.84 109,682.6K
13:21 2,691.84 2,694.43 2,691.72 2,693.96 130,520.3K
13:22 2,694.00 2,694.30 2,692.76 2,693.58 122,735.9K
13:23 2,693.59 2,695.74 2,693.59 2,695.35 92,827.4K
13:24 2,694.96 2,695.28 2,694.05 2,695.28 97,000.6K
13:25 2,695.30 2,695.31 2,694.21 2,694.42 85,629.2K
13:26 2,694.63 2,697.92 2,694.63 2,697.92 138,887.1K
13:27 2,698.04 2,698.25 2,696.33 2,696.83 109,340.2K
13:28 2,696.83 2,696.94 2,695.04 2,695.67 112,898.7K
13:29 2,695.41 2,695.41 2,693.91 2,693.94 104,757.5K
13:30 2,694.02 2,696.08 2,693.95 2,696.08 92,579.4K
13:31 2,697.09 2,703.65 2,697.09 2,701.42 265,500.2K
13:32 2,701.91 2,702.35 2,700.08 2,700.87 144,949.6K
13:33 2,700.51 2,701.98 2,700.30 2,701.32 83,097.0K
13:34 2,701.36 2,701.36 2,697.99 2,698.87 120,168.2K
13:35 2,699.48 2,703.03 2,699.48 2,702.66 121,822.2K
13:36 2,702.88 2,703.16 2,701.81 2,702.40 87,737.1K
13:37 2,702.15 2,706.47 2,702.15 2,706.47 115,125.6K
13:38 2,706.44 2,706.44 2,704.54 2,705.71 112,621.2K
13:39 2,705.65 2,708.42 2,705.57 2,708.23 126,101.3K
13:40 2,708.00 2,708.00 2,705.42 2,705.42 137,776.5K
13:41 2,705.51 2,709.94 2,705.51 2,709.35 172,041.7K
13:42 2,709.40 2,710.07 2,708.51 2,710.07 104,434.6K
13:43 2,709.95 2,710.05 2,709.15 2,709.31 96,229.8K
13:44 2,710.34 2,711.43 2,710.25 2,710.25 129,081.1K
13:45 2,710.23 2,710.66 2,708.63 2,708.63 113,459.3K
13:46 2,708.71 2,711.73 2,708.48 2,711.73 144,374.4K
13:47 2,712.40 2,718.20 2,712.40 2,717.71 392,267.4K
13:48 2,717.46 2,718.55 2,717.37 2,718.51 172,403.6K
13:49 2,718.29 2,719.97 2,716.96 2,719.97 184,110.4K
13:50 2,719.88 2,721.32 2,719.33 2,720.80 154,625.3K
13:51 2,721.16 2,721.16 2,719.61 2,720.85 156,577.6K
13:52 2,721.40 2,724.79 2,721.40 2,724.38 234,689.2K
13:53 2,724.07 2,725.82 2,724.07 2,724.94 189,739.4K
13:54 2,724.19 2,725.82 2,724.19 2,725.82 190,402.4K
13:55 2,726.04 2,726.39 2,725.48 2,726.35 136,795.8K
13:56 2,726.67 2,732.62 2,726.67 2,730.87 376,710.6K
13:57 2,730.21 2,730.21 2,725.98 2,725.99 279,008.5K
13:58 2,726.46 2,728.90 2,725.71 2,726.23 171,677.9K
13:59 2,726.55 2,727.24 2,725.97 2,726.14 115,302.6K
14:00 2,726.47 2,733.38 2,726.45 2,732.46 263,629.5K
14:01 2,732.32 2,733.46 2,732.03 2,732.41 194,718.2K
14:02 2,732.26 2,733.53 2,732.26 2,733.24 143,322.9K
14:03 2,733.89 2,736.90 2,733.45 2,736.19 229,953.8K
14:04 2,736.09 2,736.45 2,732.70 2,733.10 189,438.8K
14:05 2,732.81 2,735.62 2,732.81 2,735.43 145,454.8K
14:06 2,735.52 2,736.85 2,734.23 2,736.15 153,699.6K
14:07 2,735.75 2,736.10 2,732.12 2,732.12 159,271.4K
14:08 2,732.20 2,732.42 2,729.97 2,730.00 175,227.8K
14:09 2,730.13 2,735.08 2,729.97 2,735.08 220,663.7K
14:10 2,735.28 2,739.98 2,734.39 2,739.66 252,024.2K
14:11 2,739.92 2,743.11 2,739.92 2,742.57 308,917.4K
14:12 2,743.12 2,743.12 2,741.90 2,743.12 209,285.7K
14:13 2,743.21 2,743.21 2,741.33 2,741.33 165,588.6K
14:14 2,740.68 2,740.72 2,739.47 2,740.27 184,797.6K
14:15 2,740.15 2,742.30 2,739.26 2,739.42 184,105.2K
14:16 2,739.83 2,740.43 2,739.58 2,740.18 126,810.0K
14:17 2,739.84 2,739.84 2,734.70 2,734.70 212,544.8K
14:18 2,734.89 2,737.97 2,734.89 2,737.81 145,203.4K
14:19 2,737.84 2,740.46 2,737.84 2,738.92 178,301.9K
14:20 2,739.67 2,739.75 2,737.89 2,737.90 114,959.3K
14:21 2,737.85 2,738.03 2,736.39 2,736.57 127,043.7K
14:22 2,736.56 2,738.21 2,736.39 2,736.40 117,531.8K
14:23 2,736.42 2,736.92 2,734.72 2,734.72 129,092.1K
14:24 2,734.52 2,734.75 2,733.24 2,733.24 124,247.0K
14:25 2,732.74 2,732.81 2,729.41 2,729.41 151,616.8K
14:26 2,729.22 2,729.22 2,727.77 2,728.92 166,909.4K
14:27 2,728.99 2,730.05 2,728.88 2,730.03 119,262.7K
14:28 2,730.29 2,730.29 2,729.04 2,729.43 84,109.9K
14:29 2,728.99 2,729.09 2,726.18 2,726.48 118,255.6K
14:30 2,725.90 2,727.35 2,725.71 2,726.31 129,613.6K
14:31 2,726.06 2,726.06 2,724.21 2,724.21 117,942.1K
14:32 2,724.29 2,726.36 2,724.01 2,725.20 119,378.3K
14:33 2,725.42 2,725.43 2,724.46 2,724.80 97,806.6K
14:34 2,725.07 2,726.08 2,724.92 2,724.92 97,018.6K
14:35 2,725.57 2,725.57 2,719.88 2,720.13 242,928.7K
14:36 2,720.24 2,721.97 2,719.39 2,721.97 135,226.6K
14:37 2,721.82 2,725.57 2,721.82 2,725.57 148,862.4K
14:38 2,725.63 2,726.98 2,725.29 2,726.75 100,078.0K
14:39 2,727.03 2,728.49 2,726.89 2,728.49 111,317.8K
14:40 2,728.71 2,730.54 2,728.39 2,729.95 151,567.6K
14:41 2,730.53 2,731.85 2,730.50 2,731.80 129,737.7K
14:42 2,732.11 2,732.22 2,731.18 2,731.19 122,312.3K
14:43 2,731.13 2,732.41 2,731.13 2,732.38 118,289.9K
14:44 2,731.76 2,731.76 2,730.26 2,730.26 121,968.6K
14:45 2,730.13 2,731.86 2,730.13 2,730.32 125,721.1K
14:46 2,729.86 2,730.47 2,729.69 2,730.47 139,877.3K
14:47 2,730.76 2,730.84 2,729.73 2,730.33 127,901.1K
14:48 2,730.07 2,730.59 2,730.02 2,730.31 131,845.0K
14:49 2,730.14 2,730.14 2,728.77 2,728.77 145,535.2K
14:50 2,728.87 2,729.03 2,728.05 2,728.26 177,829.3K
14:51 2,728.39 2,729.31 2,728.16 2,728.86 164,512.8K
14:52 2,728.56 2,730.08 2,728.56 2,729.71 172,611.9K
14:53 2,729.78 2,729.93 2,729.28 2,729.73 182,484.4K
14:54 2,729.67 2,730.09 2,729.46 2,729.94 214,356.7K
14:55 2,729.62 2,730.02 2,729.25 2,729.58 253,396.8K
14:56 2,729.37 2,730.00 2,729.32 2,729.99 278,257.6K
14:57 2,729.97 2,730.02 2,729.97 2,730.00 16,411.2K
14:58 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:59 2,730.00 2,730.00 2,730.00 2,730.00 449,605.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available