SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,713.97 2,713.97 2,713.97 2,713.97 345,297.3K
09:29 2,713.97 2,713.97 2,713.97 2,713.97 0.0K
09:30 2,713.97 2,719.55 2,713.97 2,716.50 1,083,622.9K
09:31 2,716.05 2,716.27 2,714.13 2,714.79 744,563.9K
09:32 2,714.99 2,717.05 2,714.99 2,716.91 504,506.0K
09:33 2,716.72 2,717.95 2,716.72 2,716.72 520,321.0K
09:34 2,716.49 2,717.28 2,713.34 2,713.34 482,263.4K
09:35 2,713.43 2,713.43 2,711.55 2,712.20 473,250.6K
09:36 2,712.48 2,713.00 2,710.95 2,712.76 396,199.4K
09:37 2,712.73 2,713.13 2,711.73 2,712.56 358,575.3K
09:38 2,712.55 2,716.06 2,712.55 2,716.06 339,458.4K
09:39 2,715.91 2,717.91 2,715.91 2,717.91 335,675.1K
09:40 2,717.91 2,721.07 2,717.91 2,720.76 507,868.9K
09:41 2,720.28 2,720.51 2,716.84 2,716.84 442,969.9K
09:42 2,716.56 2,716.66 2,715.39 2,715.60 301,979.3K
09:43 2,715.58 2,715.84 2,712.43 2,712.43 294,824.6K
09:44 2,712.62 2,712.78 2,711.53 2,712.41 303,358.4K
09:45 2,712.43 2,712.85 2,711.48 2,712.11 352,500.2K
09:46 2,712.25 2,712.33 2,711.62 2,712.06 297,849.5K
09:47 2,712.06 2,712.06 2,708.04 2,708.04 447,677.4K
09:48 2,707.83 2,708.44 2,707.31 2,707.99 372,626.6K
09:49 2,707.93 2,708.84 2,707.54 2,708.80 336,490.9K
09:50 2,708.51 2,709.44 2,708.32 2,708.88 310,551.4K
09:51 2,708.75 2,710.10 2,708.72 2,710.10 295,100.9K
09:52 2,710.03 2,710.03 2,706.16 2,706.22 391,074.7K
09:53 2,705.91 2,706.78 2,705.56 2,705.56 265,070.6K
09:54 2,705.88 2,709.39 2,705.88 2,709.34 258,184.4K
09:55 2,709.65 2,710.05 2,709.16 2,710.05 235,263.4K
09:56 2,710.52 2,711.41 2,709.12 2,709.12 219,669.8K
09:57 2,709.35 2,709.66 2,707.31 2,707.31 243,778.4K
09:58 2,707.36 2,707.36 2,704.40 2,704.40 302,948.4K
09:59 2,704.73 2,704.73 2,702.78 2,703.23 305,993.1K
10:00 2,702.94 2,703.40 2,701.30 2,703.33 315,302.7K
10:01 2,703.36 2,703.41 2,702.45 2,703.18 217,952.7K
10:02 2,702.86 2,702.86 2,701.48 2,701.66 246,588.2K
10:03 2,701.75 2,701.75 2,700.45 2,700.45 233,014.4K
10:04 2,700.68 2,700.68 2,699.07 2,699.52 209,247.9K
10:05 2,699.52 2,701.40 2,699.52 2,701.14 204,321.0K
10:06 2,701.24 2,703.40 2,701.17 2,703.40 190,325.3K
10:07 2,703.06 2,703.35 2,699.84 2,699.84 201,917.7K
10:08 2,700.00 2,702.84 2,699.88 2,702.84 169,947.5K
10:09 2,702.90 2,703.36 2,700.82 2,701.46 164,741.0K
10:10 2,701.65 2,702.91 2,701.62 2,701.86 147,443.6K
10:11 2,701.73 2,701.73 2,697.75 2,699.36 549,955.4K
10:12 2,699.25 2,701.24 2,699.24 2,701.22 200,761.5K
10:13 2,701.46 2,705.14 2,701.46 2,705.02 211,007.4K
10:14 2,704.87 2,704.95 2,703.22 2,704.85 138,669.4K
10:15 2,704.46 2,707.71 2,704.46 2,707.71 163,741.0K
10:16 2,707.97 2,707.97 2,705.87 2,706.22 177,870.0K
10:17 2,706.78 2,708.61 2,706.64 2,707.29 139,187.2K
10:18 2,707.62 2,708.61 2,706.58 2,706.58 132,025.0K
10:19 2,706.42 2,708.06 2,705.80 2,707.24 123,942.2K
10:20 2,707.57 2,707.57 2,705.02 2,705.12 150,737.9K
10:21 2,705.32 2,706.98 2,705.32 2,706.78 117,435.5K
10:22 2,706.80 2,708.70 2,706.80 2,708.60 126,130.9K
10:23 2,708.56 2,709.11 2,708.12 2,708.34 117,318.3K
10:24 2,708.25 2,709.19 2,707.76 2,707.76 127,732.4K
10:25 2,707.89 2,707.97 2,707.38 2,707.57 116,762.3K
10:26 2,707.69 2,708.42 2,707.69 2,708.14 116,761.0K
10:27 2,707.99 2,709.09 2,707.86 2,708.18 116,139.1K
10:28 2,708.21 2,709.24 2,708.21 2,708.90 108,816.7K
10:29 2,708.71 2,708.74 2,707.75 2,708.04 102,068.5K
10:30 2,708.28 2,710.63 2,708.27 2,709.96 135,558.1K
10:31 2,710.06 2,712.48 2,710.06 2,712.43 157,165.6K
10:32 2,712.80 2,712.90 2,711.19 2,711.26 153,021.7K
10:33 2,711.15 2,712.15 2,710.64 2,710.64 110,973.5K
10:34 2,711.27 2,712.46 2,711.27 2,711.82 103,098.8K
10:35 2,711.84 2,713.36 2,711.84 2,713.32 107,499.0K
10:36 2,713.31 2,713.31 2,711.06 2,711.26 114,543.4K
10:37 2,711.50 2,712.26 2,710.95 2,711.61 124,204.8K
10:38 2,711.45 2,711.49 2,709.12 2,709.12 139,689.1K
10:39 2,709.16 2,709.21 2,708.14 2,708.27 101,823.5K
10:40 2,708.27 2,709.20 2,707.71 2,708.21 142,906.5K
10:41 2,708.32 2,710.35 2,708.32 2,710.22 99,014.5K
10:42 2,710.02 2,710.02 2,709.01 2,709.64 121,508.2K
10:43 2,709.84 2,711.65 2,709.84 2,711.44 107,781.2K
10:44 2,711.50 2,714.67 2,711.50 2,714.67 176,313.4K
10:45 2,714.15 2,716.84 2,714.15 2,716.84 195,276.5K
10:46 2,716.67 2,716.69 2,715.42 2,716.07 120,232.6K
10:47 2,716.05 2,716.23 2,715.71 2,715.91 103,454.9K
10:48 2,715.89 2,715.89 2,714.50 2,714.66 106,126.5K
10:49 2,714.25 2,714.32 2,712.87 2,713.53 108,543.8K
10:50 2,713.90 2,714.22 2,713.30 2,714.04 93,891.3K
10:51 2,713.53 2,713.53 2,711.05 2,711.05 127,744.4K
10:52 2,711.00 2,711.31 2,709.95 2,710.27 83,729.6K
10:53 2,710.13 2,710.17 2,707.83 2,708.17 121,447.5K
10:54 2,708.22 2,709.25 2,708.22 2,709.07 74,897.1K
10:55 2,709.31 2,709.31 2,707.08 2,707.79 127,752.1K
10:56 2,707.67 2,707.79 2,706.21 2,706.68 98,243.4K
10:57 2,706.59 2,707.18 2,706.58 2,706.87 87,863.2K
10:58 2,707.44 2,707.44 2,705.21 2,705.40 131,924.2K
10:59 2,705.72 2,706.10 2,705.53 2,705.86 88,138.0K
11:00 2,705.94 2,706.66 2,705.37 2,706.49 86,636.0K
11:01 2,706.31 2,707.19 2,705.72 2,706.32 130,843.3K
11:02 2,706.28 2,707.12 2,706.28 2,706.41 83,797.2K
11:03 2,706.25 2,707.08 2,705.30 2,705.30 82,248.8K
11:04 2,705.18 2,706.48 2,705.18 2,706.24 84,879.9K
11:05 2,705.98 2,707.16 2,705.98 2,706.66 74,141.6K
11:06 2,706.14 2,706.40 2,706.01 2,706.01 84,445.0K
11:07 2,705.96 2,706.46 2,704.32 2,704.74 151,723.2K
11:08 2,704.75 2,705.00 2,704.09 2,704.09 107,415.0K
11:09 2,704.36 2,707.02 2,704.22 2,707.02 119,565.0K
11:10 2,706.59 2,708.12 2,706.59 2,707.72 112,201.3K
11:11 2,707.92 2,708.44 2,705.85 2,705.85 103,623.3K
11:12 2,705.68 2,706.65 2,705.68 2,705.91 78,791.2K
11:13 2,705.86 2,706.06 2,704.91 2,705.26 82,312.8K
11:14 2,704.99 2,706.84 2,704.86 2,705.94 88,848.3K
11:15 2,705.79 2,706.33 2,705.57 2,705.77 95,613.5K
11:16 2,705.53 2,706.00 2,704.66 2,705.29 116,790.6K
11:17 2,706.04 2,706.28 2,705.36 2,705.71 79,584.9K
11:18 2,705.28 2,706.13 2,705.28 2,706.13 77,310.0K
11:19 2,706.57 2,708.35 2,706.57 2,707.39 142,977.0K
11:20 2,707.64 2,709.38 2,707.64 2,709.23 84,488.6K
11:21 2,709.51 2,710.07 2,708.72 2,709.07 121,948.3K
11:22 2,709.53 2,709.58 2,708.70 2,708.87 69,440.9K
11:23 2,708.62 2,709.88 2,708.62 2,709.31 76,266.5K
11:24 2,709.32 2,709.32 2,707.47 2,707.66 81,758.1K
11:25 2,707.48 2,707.48 2,705.27 2,705.27 120,916.3K
11:26 2,704.83 2,704.83 2,702.53 2,702.53 134,140.0K
11:27 2,702.51 2,702.86 2,701.72 2,702.55 116,961.1K
11:28 2,702.30 2,702.48 2,701.74 2,702.23 90,649.1K
11:29 2,701.92 2,703.02 2,701.87 2,702.90 95,242.1K
11:30 2,703.08 2,703.08 2,703.08 2,703.08 5,109.9K
11:31 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:32 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:33 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:34 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:35 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:36 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:37 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:38 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:39 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:40 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:41 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:42 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:43 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:44 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:45 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:46 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:47 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:48 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:49 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:50 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:51 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:52 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:53 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:54 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:55 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:56 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:57 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:58 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:59 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:00 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:01 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:02 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:03 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:04 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:05 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:06 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:07 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:08 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:09 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:10 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:11 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:12 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:13 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:14 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:15 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:16 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:17 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:18 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:19 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:20 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:21 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:22 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:23 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:24 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:25 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:26 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:27 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:28 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:29 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:30 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:31 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:32 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:33 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:34 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:35 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:36 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:37 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:38 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:39 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:40 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:41 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:42 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:43 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:44 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:45 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:46 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:47 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:48 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:49 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:50 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:51 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:52 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:53 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:54 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:55 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:56 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:57 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:58 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
12:59 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
13:00 2,703.08 2,704.52 2,702.27 2,704.44 253,931.0K
13:01 2,704.41 2,705.92 2,704.04 2,704.04 138,550.7K
13:02 2,704.04 2,704.59 2,703.74 2,703.84 83,024.0K
13:03 2,703.68 2,703.68 2,701.71 2,702.62 145,868.2K
13:04 2,702.94 2,703.17 2,702.35 2,702.35 120,954.7K
13:05 2,702.18 2,702.18 2,700.23 2,700.23 174,840.7K
13:06 2,700.32 2,701.38 2,700.25 2,700.76 119,003.0K
13:07 2,700.32 2,701.23 2,700.32 2,700.73 106,219.7K
13:08 2,700.72 2,701.28 2,700.47 2,700.94 84,495.2K
13:09 2,700.83 2,701.73 2,699.45 2,699.80 157,116.0K
13:10 2,699.89 2,700.64 2,699.61 2,700.36 106,659.3K
13:11 2,700.84 2,701.28 2,700.49 2,700.97 102,201.7K
13:12 2,700.34 2,700.86 2,698.52 2,698.91 154,250.0K
13:13 2,698.68 2,698.68 2,696.69 2,696.83 231,529.4K
13:14 2,696.95 2,697.49 2,696.13 2,697.17 142,700.7K
13:15 2,697.05 2,697.32 2,695.80 2,696.58 110,183.1K
13:16 2,696.44 2,698.31 2,696.44 2,698.30 130,876.6K
13:17 2,698.31 2,700.12 2,698.31 2,699.41 125,086.9K
13:18 2,698.57 2,699.34 2,698.29 2,698.97 74,299.4K
13:19 2,698.57 2,699.99 2,698.57 2,699.88 76,252.4K
13:20 2,699.82 2,699.82 2,698.51 2,699.16 82,581.3K
13:21 2,699.18 2,700.96 2,699.18 2,700.96 84,692.3K
13:22 2,700.88 2,701.17 2,700.36 2,700.83 77,680.1K
13:23 2,700.66 2,702.50 2,700.66 2,702.35 83,895.1K
13:24 2,702.40 2,702.40 2,701.02 2,701.44 79,052.9K
13:25 2,701.71 2,702.82 2,701.55 2,702.40 73,236.8K
13:26 2,702.46 2,704.60 2,701.77 2,704.46 92,052.5K
13:27 2,704.49 2,704.73 2,704.14 2,704.46 86,982.9K
13:28 2,704.47 2,706.01 2,704.47 2,705.11 101,936.3K
13:29 2,705.43 2,705.79 2,703.64 2,703.64 93,651.1K
13:30 2,703.96 2,703.96 2,702.31 2,702.31 113,645.2K
13:31 2,702.46 2,704.40 2,702.46 2,703.53 81,532.4K
13:32 2,703.68 2,703.68 2,700.06 2,700.06 112,193.8K
13:33 2,700.48 2,700.48 2,699.72 2,700.20 97,396.7K
13:34 2,700.07 2,700.34 2,699.74 2,700.05 64,528.9K
13:35 2,699.91 2,703.07 2,699.91 2,703.07 93,120.8K
13:36 2,703.39 2,705.62 2,703.39 2,704.30 141,142.6K
13:37 2,703.24 2,703.24 2,701.78 2,702.53 86,015.1K
13:38 2,702.55 2,703.07 2,701.33 2,701.65 92,347.7K
13:39 2,701.18 2,701.64 2,700.24 2,701.09 79,185.7K
13:40 2,700.85 2,701.30 2,700.85 2,701.22 56,992.8K
13:41 2,701.86 2,701.91 2,699.56 2,699.56 95,162.1K
13:42 2,699.55 2,699.55 2,698.72 2,698.94 87,661.5K
13:43 2,698.99 2,700.27 2,698.99 2,699.45 67,374.2K
13:44 2,699.49 2,701.91 2,699.49 2,701.79 84,120.7K
13:45 2,701.75 2,701.75 2,700.11 2,700.11 61,518.1K
13:46 2,700.62 2,701.89 2,700.38 2,701.49 56,631.0K
13:47 2,701.76 2,702.96 2,701.26 2,702.73 57,258.0K
13:48 2,702.95 2,704.45 2,702.95 2,704.10 90,186.3K
13:49 2,704.24 2,704.24 2,702.02 2,702.54 74,526.1K
13:50 2,702.69 2,703.80 2,702.65 2,703.37 54,654.3K
13:51 2,703.16 2,703.61 2,702.53 2,702.89 62,438.1K
13:52 2,702.45 2,703.16 2,701.55 2,701.84 95,044.3K
13:53 2,701.97 2,702.81 2,701.88 2,702.07 63,484.9K
13:54 2,702.90 2,703.27 2,702.23 2,702.61 56,922.6K
13:55 2,702.61 2,702.75 2,701.58 2,702.22 60,633.2K
13:56 2,702.20 2,702.91 2,701.81 2,701.81 71,344.2K
13:57 2,702.11 2,702.17 2,701.34 2,701.34 64,147.0K
13:58 2,701.39 2,701.39 2,699.08 2,699.55 162,026.9K
13:59 2,699.91 2,700.02 2,699.06 2,699.06 92,741.0K
14:00 2,699.20 2,699.76 2,698.59 2,699.46 96,071.6K
14:01 2,698.91 2,698.91 2,697.67 2,697.77 105,305.4K
14:02 2,697.78 2,697.78 2,696.47 2,696.78 136,442.1K
14:03 2,696.09 2,696.41 2,694.97 2,696.27 167,652.4K
14:04 2,696.79 2,697.30 2,696.75 2,696.75 101,147.8K
14:05 2,697.46 2,700.71 2,697.46 2,700.71 154,942.0K
14:06 2,700.56 2,700.56 2,698.49 2,698.49 86,939.3K
14:07 2,698.67 2,699.34 2,698.32 2,699.04 57,194.2K
14:08 2,699.10 2,699.10 2,696.70 2,696.70 72,449.7K
14:09 2,696.83 2,697.62 2,696.40 2,696.40 73,140.5K
14:10 2,696.64 2,696.75 2,695.39 2,695.39 109,263.8K
14:11 2,695.83 2,695.88 2,693.76 2,693.76 131,893.9K
14:12 2,693.07 2,693.24 2,691.74 2,692.99 246,065.4K
14:13 2,693.32 2,696.07 2,693.05 2,695.08 178,329.8K
14:14 2,695.47 2,696.00 2,695.08 2,695.42 91,119.7K
14:15 2,695.39 2,695.68 2,693.93 2,694.01 94,494.1K
14:16 2,693.91 2,693.91 2,692.54 2,692.61 141,845.5K
14:17 2,693.82 2,694.00 2,692.85 2,692.85 113,313.0K
14:18 2,693.14 2,694.32 2,693.07 2,693.97 108,154.9K
14:19 2,693.79 2,694.37 2,693.33 2,693.65 91,225.7K
14:20 2,693.55 2,693.71 2,693.00 2,693.13 99,291.3K
14:21 2,692.94 2,694.07 2,692.84 2,694.07 111,576.5K
14:22 2,694.30 2,695.31 2,693.32 2,695.31 125,267.1K
14:23 2,695.30 2,695.45 2,694.29 2,694.37 117,937.0K
14:24 2,694.11 2,694.30 2,691.29 2,691.35 213,392.9K
14:25 2,691.01 2,691.17 2,689.38 2,689.38 166,223.7K
14:26 2,689.54 2,691.09 2,689.54 2,690.74 160,742.9K
14:27 2,690.57 2,692.17 2,690.57 2,691.19 118,213.6K
14:28 2,690.92 2,691.20 2,690.10 2,690.10 100,189.0K
14:29 2,689.72 2,690.29 2,689.09 2,689.09 113,914.7K
14:30 2,689.20 2,689.20 2,686.81 2,686.81 184,806.4K
14:31 2,686.42 2,688.51 2,685.80 2,688.51 302,981.0K
14:32 2,688.30 2,688.30 2,685.68 2,685.82 170,930.9K
14:33 2,686.31 2,690.95 2,686.31 2,690.55 236,082.4K
14:34 2,690.47 2,691.33 2,690.42 2,690.95 117,035.4K
14:35 2,690.94 2,691.55 2,688.79 2,688.79 131,947.4K
14:36 2,689.00 2,691.59 2,689.00 2,691.59 103,919.3K
14:37 2,691.24 2,691.46 2,689.30 2,689.30 109,433.8K
14:38 2,689.25 2,689.25 2,687.40 2,687.57 147,118.7K
14:39 2,687.43 2,687.82 2,686.20 2,686.52 140,257.2K
14:40 2,686.22 2,686.22 2,684.36 2,684.74 202,651.1K
14:41 2,684.80 2,684.80 2,683.21 2,683.37 205,187.3K
14:42 2,683.40 2,685.84 2,683.12 2,685.38 228,277.5K
14:43 2,685.28 2,685.78 2,684.72 2,684.72 153,707.2K
14:44 2,684.73 2,684.86 2,683.69 2,684.33 162,630.8K
14:45 2,684.73 2,687.08 2,684.73 2,687.05 219,114.1K
14:46 2,686.95 2,689.75 2,686.95 2,689.44 219,468.0K
14:47 2,689.43 2,690.56 2,689.33 2,689.63 148,836.1K
14:48 2,689.76 2,690.60 2,688.88 2,688.88 151,007.0K
14:49 2,688.06 2,688.61 2,686.46 2,686.46 200,775.1K
14:50 2,686.39 2,687.22 2,685.12 2,685.46 199,485.7K
14:51 2,684.97 2,684.97 2,684.03 2,684.03 261,219.1K
14:52 2,684.20 2,685.40 2,684.03 2,684.03 262,326.2K
14:53 2,684.49 2,684.65 2,682.33 2,682.33 262,532.0K
14:54 2,682.31 2,682.88 2,681.18 2,681.26 338,154.5K
14:55 2,681.27 2,681.72 2,680.88 2,680.97 354,398.2K
14:56 2,681.08 2,681.08 2,679.94 2,680.24 376,490.6K
14:57 2,680.36 2,680.36 2,680.09 2,680.09 25,394.0K
14:58 2,680.09 2,680.09 2,680.09 2,680.09 0.0K
14:59 2,680.09 2,680.09 2,680.09 2,680.09 559,500.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available