SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,674.62 2,674.62 2,674.62 2,674.62 256,579.3K
09:29 2,674.62 2,674.62 2,674.62 2,674.62 0.0K
09:30 2,674.62 2,677.45 2,669.77 2,674.41 1,024,655.2K
09:31 2,674.08 2,678.94 2,674.08 2,678.43 553,714.4K
09:32 2,679.02 2,679.38 2,678.19 2,679.04 520,986.5K
09:33 2,679.10 2,679.10 2,677.56 2,677.74 492,108.6K
09:34 2,678.41 2,678.62 2,677.25 2,677.41 385,697.4K
09:35 2,677.25 2,677.25 2,676.41 2,676.55 407,102.1K
09:36 2,676.89 2,679.51 2,676.70 2,679.51 479,746.9K
09:37 2,679.15 2,679.36 2,676.57 2,676.57 415,087.2K
09:38 2,676.40 2,679.24 2,676.01 2,678.67 302,673.5K
09:39 2,679.03 2,682.20 2,679.03 2,682.20 371,686.1K
09:40 2,682.61 2,683.06 2,681.46 2,682.51 368,644.4K
09:41 2,682.94 2,682.94 2,681.54 2,682.37 310,407.0K
09:42 2,682.45 2,683.52 2,682.15 2,683.52 305,133.6K
09:43 2,683.33 2,685.17 2,682.86 2,684.77 308,318.6K
09:44 2,685.07 2,687.00 2,685.07 2,686.20 397,833.8K
09:45 2,686.40 2,687.10 2,685.80 2,686.17 367,925.8K
09:46 2,686.09 2,686.84 2,685.40 2,685.40 307,494.6K
09:47 2,685.85 2,687.30 2,685.85 2,687.05 245,956.2K
09:48 2,688.33 2,688.33 2,683.82 2,684.40 404,676.7K
09:49 2,684.34 2,687.19 2,684.34 2,686.21 271,708.5K
09:50 2,685.98 2,688.59 2,685.98 2,688.50 242,568.0K
09:51 2,688.74 2,690.20 2,688.11 2,689.74 271,196.4K
09:52 2,689.70 2,691.95 2,689.70 2,691.31 319,857.8K
09:53 2,691.86 2,693.27 2,691.62 2,692.71 289,409.0K
09:54 2,692.70 2,693.46 2,692.47 2,693.46 238,276.2K
09:55 2,693.57 2,694.92 2,693.57 2,694.63 301,792.8K
09:56 2,694.46 2,696.59 2,694.46 2,696.32 284,458.3K
09:57 2,696.13 2,699.18 2,696.13 2,699.18 264,565.6K
09:58 2,698.86 2,699.48 2,698.52 2,699.48 255,615.7K
09:59 2,700.39 2,700.39 2,695.71 2,696.22 438,098.2K
10:00 2,697.05 2,697.99 2,696.59 2,697.75 266,657.1K
10:01 2,698.01 2,698.01 2,696.10 2,696.10 251,527.0K
10:02 2,696.11 2,696.78 2,694.93 2,695.38 216,331.3K
10:03 2,695.18 2,696.71 2,694.75 2,695.40 226,317.6K
10:04 2,695.16 2,695.16 2,694.02 2,695.11 246,110.7K
10:05 2,695.09 2,695.09 2,691.13 2,691.35 292,558.2K
10:06 2,691.02 2,692.97 2,691.00 2,692.97 212,600.1K
10:07 2,692.85 2,695.23 2,692.85 2,694.91 193,199.2K
10:08 2,694.93 2,695.05 2,693.81 2,693.85 167,311.7K
10:09 2,693.58 2,693.88 2,692.77 2,692.94 198,458.9K
10:10 2,692.99 2,694.13 2,692.72 2,692.81 150,690.0K
10:11 2,692.85 2,694.90 2,692.76 2,694.45 142,054.3K
10:12 2,694.52 2,697.17 2,694.34 2,697.07 202,986.0K
10:13 2,697.12 2,698.36 2,697.12 2,698.36 204,145.5K
10:14 2,698.08 2,698.17 2,696.68 2,696.68 171,135.7K
10:15 2,696.66 2,698.69 2,696.66 2,698.23 157,527.9K
10:16 2,698.25 2,698.88 2,697.25 2,698.81 161,497.2K
10:17 2,699.17 2,701.25 2,698.98 2,700.83 211,052.3K
10:18 2,700.89 2,701.84 2,700.87 2,701.27 178,481.3K
10:19 2,701.44 2,701.44 2,699.60 2,699.89 177,410.1K
10:20 2,699.70 2,700.95 2,699.70 2,700.41 137,140.2K
10:21 2,700.53 2,701.35 2,700.07 2,701.35 190,925.6K
10:22 2,701.44 2,703.70 2,701.30 2,703.30 187,137.9K
10:23 2,703.36 2,706.54 2,703.36 2,705.83 219,520.2K
10:24 2,706.00 2,706.16 2,704.84 2,705.13 191,980.4K
10:25 2,705.31 2,706.87 2,705.13 2,706.77 166,794.3K
10:26 2,706.86 2,707.44 2,706.09 2,707.05 182,230.2K
10:27 2,707.14 2,708.47 2,706.90 2,707.94 198,355.8K
10:28 2,707.71 2,708.07 2,706.79 2,706.81 171,312.8K
10:29 2,707.18 2,707.25 2,704.59 2,704.58 209,087.9K
10:30 2,704.98 2,706.45 2,704.64 2,704.64 160,932.1K
10:31 2,705.06 2,706.03 2,703.99 2,706.03 157,005.6K
10:32 2,705.70 2,705.70 2,703.63 2,703.85 136,423.6K
10:33 2,703.65 2,703.65 2,701.27 2,701.30 194,737.3K
10:34 2,701.13 2,703.32 2,701.13 2,701.47 218,984.2K
10:35 2,701.59 2,704.27 2,701.37 2,703.85 126,318.1K
10:36 2,703.99 2,705.86 2,703.99 2,704.88 167,149.0K
10:37 2,704.79 2,705.09 2,704.30 2,704.73 127,671.7K
10:38 2,704.58 2,704.79 2,702.92 2,703.02 136,699.9K
10:39 2,702.36 2,702.88 2,701.63 2,702.03 127,828.0K
10:40 2,702.64 2,702.64 2,701.38 2,701.96 140,992.4K
10:41 2,702.15 2,702.15 2,700.06 2,701.48 161,093.4K
10:42 2,701.17 2,703.56 2,701.17 2,703.56 128,450.8K
10:43 2,703.46 2,703.55 2,701.53 2,701.95 102,318.8K
10:44 2,701.56 2,702.08 2,701.00 2,701.47 145,507.2K
10:45 2,701.65 2,703.18 2,701.65 2,702.57 116,369.5K
10:46 2,702.79 2,704.98 2,702.59 2,704.88 158,420.7K
10:47 2,705.16 2,707.69 2,705.16 2,706.99 205,558.4K
10:48 2,707.22 2,707.67 2,707.04 2,707.62 165,457.1K
10:49 2,707.84 2,708.94 2,707.17 2,708.70 169,569.3K
10:50 2,708.94 2,711.42 2,708.87 2,710.75 204,579.4K
10:51 2,710.89 2,713.17 2,710.89 2,713.08 217,769.6K
10:52 2,713.18 2,713.34 2,712.06 2,712.56 162,997.6K
10:53 2,712.56 2,713.43 2,712.56 2,712.78 145,252.8K
10:54 2,712.73 2,714.23 2,712.32 2,714.23 251,994.1K
10:55 2,714.59 2,714.59 2,712.65 2,712.65 171,973.7K
10:56 2,713.07 2,715.70 2,713.07 2,714.68 184,212.2K
10:57 2,714.86 2,716.06 2,714.56 2,716.06 158,134.5K
10:58 2,716.00 2,716.00 2,715.22 2,715.56 192,247.3K
10:59 2,715.61 2,716.97 2,715.34 2,716.97 169,498.9K
11:00 2,717.47 2,719.38 2,717.47 2,719.38 308,962.6K
11:01 2,719.55 2,719.55 2,716.31 2,716.34 220,732.0K
11:02 2,716.39 2,718.07 2,716.39 2,717.52 151,838.0K
11:03 2,717.62 2,720.05 2,717.62 2,720.05 180,391.6K
11:04 2,720.01 2,720.16 2,719.67 2,719.85 151,154.4K
11:05 2,720.03 2,722.53 2,720.03 2,722.22 230,542.5K
11:06 2,722.42 2,723.76 2,721.55 2,721.65 211,157.9K
11:07 2,721.67 2,721.88 2,718.54 2,719.30 225,852.2K
11:08 2,719.18 2,721.13 2,719.18 2,720.89 163,432.2K
11:09 2,721.07 2,723.73 2,721.00 2,723.73 153,839.8K
11:10 2,723.81 2,724.61 2,723.04 2,724.01 165,116.6K
11:11 2,724.15 2,726.76 2,723.89 2,726.74 307,623.3K
11:12 2,726.56 2,726.72 2,725.07 2,725.72 220,141.8K
11:13 2,726.10 2,726.92 2,725.52 2,726.92 136,779.1K
11:14 2,726.79 2,729.42 2,726.75 2,729.24 243,784.0K
11:15 2,729.12 2,729.12 2,724.00 2,724.33 355,352.9K
11:16 2,724.45 2,726.65 2,724.45 2,725.86 148,003.4K
11:17 2,725.40 2,725.81 2,722.80 2,722.80 144,721.1K
11:18 2,721.77 2,722.69 2,720.51 2,720.51 197,788.5K
11:19 2,720.27 2,720.38 2,718.77 2,719.96 253,151.2K
11:20 2,720.33 2,721.82 2,720.04 2,720.86 149,738.8K
11:21 2,721.00 2,723.24 2,720.77 2,722.02 131,430.3K
11:22 2,721.25 2,721.99 2,721.06 2,721.89 100,569.9K
11:23 2,721.86 2,721.86 2,720.26 2,720.26 100,548.6K
11:24 2,720.28 2,720.33 2,718.57 2,719.11 134,821.0K
11:25 2,719.31 2,720.72 2,718.77 2,719.80 130,484.3K
11:26 2,719.98 2,719.98 2,718.46 2,718.51 94,380.7K
11:27 2,718.66 2,719.07 2,718.24 2,718.24 102,597.0K
11:28 2,718.17 2,718.24 2,717.62 2,717.65 106,876.4K
11:29 2,717.32 2,718.19 2,717.18 2,717.94 111,707.9K
11:30 2,717.46 2,717.58 2,717.46 2,717.58 6,070.8K
11:31 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:32 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:33 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:34 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:35 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:36 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:37 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:38 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:39 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:40 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:41 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:42 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:43 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:44 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:45 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:46 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:47 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:48 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:49 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:50 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:51 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:52 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:53 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:54 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:55 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:56 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:57 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:58 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:59 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:00 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:01 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:02 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:03 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:04 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:05 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:06 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:07 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:08 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:09 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:10 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:11 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:12 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:13 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:14 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:15 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:16 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:17 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:18 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:19 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:20 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:21 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:22 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:23 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:24 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:25 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:26 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:27 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:28 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:29 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:30 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:31 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:32 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:33 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:34 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:35 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:36 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:37 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:38 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:39 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:40 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:41 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:42 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:43 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:44 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:45 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:46 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:47 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:48 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:49 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:50 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:51 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:52 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:53 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:54 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:55 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:56 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:57 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:58 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
12:59 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
13:00 2,717.58 2,719.01 2,716.68 2,718.06 349,354.7K
13:01 2,718.23 2,719.20 2,716.20 2,716.20 203,054.9K
13:02 2,716.40 2,717.77 2,716.40 2,717.38 107,149.7K
13:03 2,717.23 2,719.69 2,717.16 2,719.69 99,818.0K
13:04 2,719.82 2,719.92 2,716.95 2,717.90 143,547.3K
13:05 2,717.52 2,718.72 2,717.52 2,718.54 104,254.4K
13:06 2,718.83 2,719.99 2,718.83 2,719.74 119,266.5K
13:07 2,720.09 2,721.43 2,720.09 2,721.44 128,162.1K
13:08 2,721.43 2,722.55 2,721.11 2,722.22 117,167.7K
13:09 2,722.14 2,723.10 2,722.14 2,722.93 122,201.3K
13:10 2,723.11 2,723.84 2,723.11 2,723.84 118,766.9K
13:11 2,723.55 2,723.86 2,722.52 2,722.52 110,703.0K
13:12 2,722.72 2,723.58 2,722.37 2,723.24 114,563.9K
13:13 2,722.98 2,724.25 2,722.96 2,724.11 104,541.6K
13:14 2,723.93 2,725.31 2,723.93 2,724.85 136,216.4K
13:15 2,724.79 2,725.75 2,724.79 2,725.54 142,912.0K
13:16 2,725.36 2,725.36 2,723.80 2,723.99 147,410.2K
13:17 2,723.69 2,726.04 2,723.69 2,725.81 126,843.2K
13:18 2,725.82 2,726.25 2,725.44 2,725.94 119,333.7K
13:19 2,726.35 2,727.39 2,726.00 2,726.87 146,515.8K
13:20 2,727.08 2,727.08 2,726.25 2,726.26 119,194.1K
13:21 2,726.50 2,726.50 2,725.42 2,725.95 121,942.2K
13:22 2,725.92 2,725.92 2,725.08 2,725.08 114,133.4K
13:23 2,724.89 2,724.89 2,722.42 2,722.42 206,396.5K
13:24 2,722.69 2,722.69 2,721.44 2,721.44 167,073.1K
13:25 2,721.37 2,721.95 2,721.28 2,721.95 131,132.4K
13:26 2,721.85 2,723.39 2,721.85 2,722.87 120,532.9K
13:27 2,722.78 2,722.87 2,721.60 2,721.79 105,581.1K
13:28 2,721.83 2,724.08 2,721.83 2,723.87 142,931.4K
13:29 2,724.08 2,724.56 2,723.79 2,724.51 118,348.2K
13:30 2,724.54 2,725.63 2,724.20 2,725.63 156,164.5K
13:31 2,725.26 2,725.74 2,724.85 2,725.74 106,142.6K
13:32 2,725.62 2,726.04 2,724.40 2,724.67 120,298.3K
13:33 2,724.90 2,725.48 2,724.61 2,725.32 96,885.8K
13:34 2,725.35 2,725.75 2,725.10 2,725.34 95,281.7K
13:35 2,725.67 2,725.97 2,724.95 2,725.88 105,833.8K
13:36 2,726.13 2,727.31 2,726.10 2,727.04 115,234.5K
13:37 2,726.54 2,727.23 2,726.54 2,727.24 103,058.3K
13:38 2,726.94 2,727.29 2,725.46 2,725.46 125,287.5K
13:39 2,725.69 2,726.38 2,725.47 2,725.92 104,564.0K
13:40 2,725.70 2,726.92 2,725.51 2,726.84 108,158.9K
13:41 2,726.90 2,727.28 2,726.24 2,727.28 118,070.8K
13:42 2,727.58 2,727.58 2,726.50 2,727.17 104,957.2K
13:43 2,726.83 2,727.27 2,726.67 2,727.10 98,288.5K
13:44 2,726.84 2,726.84 2,724.33 2,724.90 188,882.2K
13:45 2,724.76 2,726.44 2,724.76 2,725.76 115,966.4K
13:46 2,725.76 2,728.05 2,725.76 2,728.05 128,106.7K
13:47 2,728.12 2,730.33 2,728.12 2,730.19 206,025.2K
13:48 2,730.26 2,730.29 2,729.23 2,729.75 136,097.7K
13:49 2,729.93 2,730.06 2,729.36 2,729.46 113,123.3K
13:50 2,729.63 2,729.63 2,729.10 2,729.11 106,933.7K
13:51 2,728.61 2,729.93 2,728.34 2,729.78 116,834.0K
13:52 2,729.50 2,730.57 2,729.32 2,730.57 114,059.6K
13:53 2,730.31 2,731.48 2,730.20 2,731.48 124,124.8K
13:54 2,731.70 2,732.68 2,731.31 2,731.75 200,333.0K
13:55 2,731.69 2,732.56 2,731.53 2,732.35 132,917.5K
13:56 2,732.60 2,733.31 2,732.15 2,733.31 152,227.0K
13:57 2,733.33 2,734.26 2,732.85 2,734.26 174,089.0K
13:58 2,733.90 2,734.12 2,733.12 2,733.98 166,423.9K
13:59 2,733.63 2,734.62 2,733.63 2,733.88 128,504.0K
14:00 2,734.03 2,735.02 2,733.52 2,733.53 141,754.0K
14:01 2,733.61 2,733.83 2,732.32 2,733.64 164,637.9K
14:02 2,734.18 2,737.47 2,734.18 2,737.47 249,522.4K
14:03 2,737.90 2,738.81 2,737.20 2,738.81 188,921.6K
14:04 2,738.53 2,740.00 2,738.13 2,740.00 199,169.3K
14:05 2,740.07 2,742.08 2,739.94 2,741.51 270,570.2K
14:06 2,741.52 2,742.29 2,741.31 2,742.12 205,401.3K
14:07 2,742.00 2,742.00 2,740.26 2,740.95 203,414.3K
14:08 2,740.56 2,740.56 2,737.30 2,737.35 222,541.9K
14:09 2,737.06 2,738.35 2,736.98 2,736.98 141,490.7K
14:10 2,737.10 2,738.06 2,736.75 2,737.03 136,343.1K
14:11 2,737.13 2,737.15 2,734.70 2,734.70 226,526.0K
14:12 2,735.00 2,735.21 2,733.76 2,734.69 132,595.5K
14:13 2,734.38 2,736.80 2,734.38 2,736.63 166,481.9K
14:14 2,737.00 2,737.00 2,735.64 2,736.92 121,244.7K
14:15 2,737.60 2,739.33 2,737.28 2,739.04 165,352.5K
14:16 2,739.34 2,740.02 2,739.04 2,739.58 119,751.2K
14:17 2,740.05 2,740.71 2,739.84 2,739.84 122,093.9K
14:18 2,739.90 2,740.52 2,739.57 2,739.95 101,510.9K
14:19 2,740.30 2,741.66 2,739.81 2,741.62 125,798.0K
14:20 2,741.41 2,741.41 2,740.22 2,741.02 121,604.1K
14:21 2,740.68 2,741.22 2,738.57 2,738.75 145,028.8K
14:22 2,738.74 2,739.02 2,736.63 2,736.70 156,947.2K
14:23 2,736.53 2,737.85 2,736.53 2,737.31 117,765.4K
14:24 2,737.86 2,737.86 2,737.00 2,737.46 103,628.8K
14:25 2,737.37 2,737.42 2,735.35 2,735.67 122,048.2K
14:26 2,735.34 2,735.83 2,734.79 2,734.99 128,421.4K
14:27 2,735.38 2,735.74 2,734.94 2,735.19 111,457.1K
14:28 2,735.22 2,735.22 2,732.96 2,733.11 173,324.7K
14:29 2,732.91 2,733.05 2,731.48 2,731.48 144,419.7K
14:30 2,731.89 2,731.92 2,730.83 2,731.78 217,374.0K
14:31 2,731.42 2,731.64 2,729.94 2,730.17 171,081.2K
14:32 2,731.16 2,732.49 2,731.10 2,731.88 184,428.1K
14:33 2,731.60 2,731.60 2,729.61 2,729.89 148,855.9K
14:34 2,729.67 2,729.83 2,728.52 2,728.71 152,164.1K
14:35 2,728.35 2,728.44 2,726.45 2,726.55 212,883.6K
14:36 2,726.21 2,726.21 2,724.33 2,725.04 246,875.2K
14:37 2,725.63 2,725.63 2,724.54 2,724.71 150,387.7K
14:38 2,724.29 2,727.01 2,724.29 2,726.78 172,577.1K
14:39 2,727.32 2,729.17 2,726.69 2,729.17 154,583.8K
14:40 2,729.04 2,729.55 2,728.93 2,729.41 152,954.6K
14:41 2,729.68 2,731.41 2,729.68 2,731.30 157,225.4K
14:42 2,731.35 2,732.29 2,731.26 2,732.17 169,225.2K
14:43 2,732.02 2,732.69 2,731.75 2,732.55 142,995.3K
14:44 2,732.72 2,732.72 2,731.79 2,731.92 139,854.3K
14:45 2,731.89 2,732.08 2,730.58 2,731.71 155,806.2K
14:46 2,731.44 2,732.73 2,731.44 2,732.73 155,942.2K
14:47 2,732.46 2,733.67 2,732.46 2,733.34 172,886.0K
14:48 2,733.55 2,733.66 2,732.77 2,733.50 188,188.6K
14:49 2,733.42 2,734.20 2,733.26 2,733.62 181,525.8K
14:50 2,733.77 2,734.35 2,733.07 2,734.00 236,564.3K
14:51 2,734.27 2,734.92 2,734.02 2,734.87 215,203.7K
14:52 2,735.24 2,735.39 2,734.62 2,735.30 241,967.3K
14:53 2,735.58 2,736.19 2,735.28 2,735.98 253,679.3K
14:54 2,736.19 2,736.85 2,735.48 2,736.85 292,463.0K
14:55 2,736.82 2,736.95 2,736.33 2,736.65 312,153.7K
14:56 2,736.39 2,738.22 2,736.39 2,738.14 369,391.7K
14:57 2,738.53 2,738.55 2,738.45 2,738.45 22,814.1K
14:58 2,738.45 2,738.45 2,738.45 2,738.45 0.0K
14:59 2,738.45 2,738.45 2,738.45 2,738.45 637,352.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available