SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,735.80 2,735.80 2,735.80 2,735.80 423,262.8K
09:29 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
09:30 2,737.99 2,743.10 2,737.99 2,738.77 1,582,017.3K
09:31 2,738.44 2,741.37 2,738.37 2,740.04 1,069,559.9K
09:32 2,740.03 2,740.75 2,739.53 2,739.88 804,282.5K
09:33 2,740.02 2,740.02 2,737.95 2,737.99 586,751.0K
09:34 2,738.10 2,738.21 2,736.32 2,738.21 687,415.9K
09:35 2,738.27 2,741.91 2,737.89 2,741.91 571,244.7K
09:36 2,742.74 2,750.75 2,742.74 2,750.75 680,917.1K
09:37 2,751.29 2,756.75 2,751.15 2,756.32 895,844.6K
09:38 2,756.61 2,761.48 2,756.45 2,761.25 778,203.3K
09:39 2,761.15 2,761.63 2,759.45 2,759.45 699,481.0K
09:40 2,759.54 2,765.54 2,759.54 2,765.13 789,482.4K
09:41 2,765.89 2,766.17 2,759.81 2,760.16 630,052.4K
09:42 2,759.57 2,764.37 2,759.56 2,764.37 601,663.4K
09:43 2,765.19 2,765.37 2,762.15 2,762.15 566,750.7K
09:44 2,762.27 2,763.31 2,758.92 2,761.94 494,439.4K
09:45 2,761.35 2,763.16 2,759.31 2,759.69 515,828.8K
09:46 2,760.26 2,760.26 2,757.49 2,757.82 394,788.2K
09:47 2,757.85 2,761.18 2,757.06 2,760.73 482,059.6K
09:48 2,761.40 2,765.33 2,761.40 2,764.42 507,581.8K
09:49 2,764.14 2,766.11 2,762.86 2,762.86 403,220.5K
09:50 2,762.93 2,764.26 2,761.22 2,762.23 376,195.9K
09:51 2,762.94 2,763.24 2,761.05 2,761.05 327,802.4K
09:52 2,760.83 2,763.20 2,760.36 2,760.44 353,813.5K
09:53 2,760.46 2,760.46 2,756.85 2,758.11 369,840.3K
09:54 2,758.38 2,759.06 2,757.66 2,759.06 343,532.1K
09:55 2,760.48 2,760.89 2,756.78 2,756.78 393,744.1K
09:56 2,756.45 2,756.45 2,753.26 2,753.82 316,773.9K
09:57 2,753.76 2,754.89 2,752.73 2,754.21 270,607.8K
09:58 2,754.40 2,756.05 2,754.40 2,754.58 240,650.5K
09:59 2,754.58 2,754.58 2,753.79 2,754.38 199,761.9K
10:00 2,753.91 2,754.53 2,753.52 2,754.12 260,111.9K
10:01 2,754.17 2,755.03 2,754.00 2,755.03 289,152.1K
10:02 2,755.08 2,757.30 2,755.08 2,757.30 231,021.0K
10:03 2,757.65 2,758.15 2,752.62 2,752.62 296,551.9K
10:04 2,752.45 2,752.45 2,749.28 2,749.42 378,512.5K
10:05 2,749.43 2,750.83 2,748.84 2,750.83 288,503.0K
10:06 2,750.70 2,750.75 2,748.73 2,749.62 243,093.7K
10:07 2,749.18 2,749.25 2,746.21 2,746.42 245,681.9K
10:08 2,746.53 2,747.13 2,746.32 2,746.82 196,110.6K
10:09 2,746.69 2,748.57 2,746.69 2,748.36 181,627.5K
10:10 2,748.03 2,749.91 2,747.84 2,749.89 216,697.5K
10:11 2,749.98 2,750.16 2,748.68 2,748.78 182,662.9K
10:12 2,748.71 2,749.52 2,748.52 2,749.52 170,455.8K
10:13 2,749.87 2,750.05 2,749.14 2,749.21 137,207.2K
10:14 2,749.43 2,749.64 2,748.13 2,748.20 254,980.7K
10:15 2,748.40 2,748.48 2,746.95 2,748.06 200,563.3K
10:16 2,748.12 2,748.90 2,747.25 2,747.52 219,819.8K
10:17 2,747.58 2,748.01 2,746.21 2,746.24 182,509.1K
10:18 2,746.39 2,747.27 2,746.26 2,747.27 151,759.6K
10:19 2,747.07 2,749.11 2,747.07 2,749.11 169,470.7K
10:20 2,749.20 2,750.55 2,748.40 2,749.97 161,773.2K
10:21 2,750.53 2,752.78 2,750.47 2,752.70 206,475.9K
10:22 2,752.77 2,754.22 2,752.77 2,753.39 165,150.9K
10:23 2,753.47 2,753.47 2,751.06 2,751.23 182,544.3K
10:24 2,751.08 2,752.24 2,751.02 2,751.52 127,831.5K
10:25 2,751.37 2,752.97 2,751.37 2,752.84 117,061.5K
10:26 2,752.40 2,753.62 2,752.40 2,753.18 108,864.5K
10:27 2,753.31 2,754.01 2,753.31 2,753.46 137,940.0K
10:28 2,753.54 2,754.59 2,752.78 2,754.59 174,173.2K
10:29 2,754.76 2,755.07 2,754.15 2,754.87 128,527.8K
10:30 2,755.00 2,756.16 2,754.74 2,756.16 135,014.0K
10:31 2,756.12 2,756.12 2,753.50 2,753.50 144,514.2K
10:32 2,753.32 2,753.81 2,753.29 2,753.54 113,606.3K
10:33 2,753.36 2,753.42 2,752.09 2,752.40 105,608.6K
10:34 2,751.95 2,752.39 2,751.77 2,752.39 103,327.1K
10:35 2,752.46 2,754.33 2,752.46 2,753.97 135,037.6K
10:36 2,753.92 2,754.01 2,752.58 2,752.70 108,458.7K
10:37 2,752.87 2,753.30 2,752.69 2,753.18 96,013.7K
10:38 2,753.28 2,754.21 2,753.01 2,754.05 95,243.2K
10:39 2,753.96 2,755.14 2,753.96 2,755.14 103,037.6K
10:40 2,755.05 2,755.54 2,754.92 2,755.14 105,040.6K
10:41 2,755.06 2,755.46 2,754.45 2,755.09 109,148.2K
10:42 2,755.26 2,755.68 2,754.90 2,755.35 104,506.8K
10:43 2,755.69 2,756.16 2,754.68 2,754.95 111,084.5K
10:44 2,755.02 2,755.33 2,754.25 2,755.17 110,510.9K
10:45 2,755.43 2,756.18 2,755.41 2,755.67 122,352.8K
10:46 2,756.00 2,756.00 2,753.70 2,753.70 147,238.2K
10:47 2,753.61 2,753.77 2,752.23 2,752.23 123,776.8K
10:48 2,752.22 2,752.39 2,751.58 2,752.05 105,528.2K
10:49 2,751.86 2,752.29 2,751.41 2,752.08 99,899.6K
10:50 2,752.38 2,752.98 2,752.35 2,752.68 106,694.5K
10:51 2,752.50 2,752.50 2,749.77 2,750.27 155,816.5K
10:52 2,750.45 2,750.66 2,749.93 2,749.93 106,633.5K
10:53 2,749.88 2,750.81 2,749.88 2,750.57 117,617.2K
10:54 2,750.61 2,752.24 2,750.01 2,751.96 185,521.2K
10:55 2,751.92 2,753.98 2,751.91 2,752.91 135,940.2K
10:56 2,753.20 2,753.25 2,751.78 2,751.78 77,091.7K
10:57 2,751.62 2,751.62 2,750.20 2,750.90 102,468.0K
10:58 2,750.71 2,751.36 2,750.71 2,750.82 76,748.6K
10:59 2,750.84 2,751.42 2,750.84 2,751.12 96,952.7K
11:00 2,751.17 2,751.91 2,750.39 2,751.02 131,501.4K
11:01 2,751.38 2,752.26 2,750.71 2,751.80 110,636.3K
11:02 2,751.51 2,751.91 2,750.73 2,750.96 84,912.0K
11:03 2,751.09 2,752.06 2,750.81 2,751.98 92,427.6K
11:04 2,751.91 2,752.53 2,751.30 2,751.30 97,909.9K
11:05 2,751.52 2,751.97 2,750.89 2,751.16 91,287.1K
11:06 2,750.93 2,751.67 2,750.85 2,751.62 86,622.6K
11:07 2,751.12 2,751.45 2,750.20 2,750.60 90,669.9K
11:08 2,750.12 2,750.48 2,749.85 2,749.92 91,613.5K
11:09 2,749.98 2,750.33 2,749.68 2,750.23 90,994.0K
11:10 2,750.42 2,750.61 2,749.64 2,749.64 85,455.6K
11:11 2,750.05 2,750.05 2,747.39 2,747.39 187,245.4K
11:12 2,747.23 2,747.38 2,744.56 2,745.24 176,245.0K
11:13 2,745.31 2,745.31 2,741.33 2,741.33 170,720.3K
11:14 2,741.18 2,741.63 2,740.69 2,741.10 169,077.6K
11:15 2,741.54 2,741.54 2,738.53 2,738.53 166,222.2K
11:16 2,738.49 2,738.54 2,737.78 2,738.38 159,084.7K
11:17 2,738.38 2,740.57 2,738.38 2,740.03 133,981.2K
11:18 2,739.62 2,739.62 2,737.82 2,738.78 105,013.1K
11:19 2,738.66 2,739.15 2,738.04 2,738.13 84,709.3K
11:20 2,738.55 2,738.55 2,737.31 2,737.32 100,411.7K
11:21 2,737.26 2,737.98 2,736.62 2,737.88 116,941.7K
11:22 2,737.78 2,739.71 2,737.39 2,739.71 114,901.1K
11:23 2,739.74 2,740.25 2,738.44 2,738.44 101,877.8K
11:24 2,738.66 2,739.66 2,738.66 2,738.69 76,938.8K
11:25 2,738.15 2,739.67 2,737.82 2,739.67 74,985.1K
11:26 2,739.61 2,739.72 2,738.84 2,739.59 65,392.6K
11:27 2,739.64 2,740.25 2,739.07 2,740.05 71,739.8K
11:28 2,739.92 2,742.03 2,739.92 2,742.03 91,685.0K
11:29 2,741.75 2,743.38 2,741.16 2,743.35 82,579.0K
11:30 2,743.33 2,743.33 2,743.33 2,743.33 3,400.2K
11:31 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:32 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:33 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:34 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:35 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:36 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:37 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:38 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:39 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:40 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:41 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:42 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:43 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:44 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:45 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:46 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:47 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:48 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:49 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:50 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:51 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:52 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:53 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:54 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:55 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:56 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:57 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:58 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:59 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:00 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:01 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:02 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:03 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:04 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:05 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:06 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:07 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:08 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:09 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:10 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:11 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:12 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:13 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:14 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:15 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:16 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:17 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:18 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:19 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:20 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:21 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:22 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:23 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:24 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:25 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:26 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:27 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:28 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:29 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:30 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:31 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:32 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:33 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:34 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:35 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:36 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:37 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:38 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:39 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:40 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:41 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:42 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:43 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:44 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:45 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:46 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:47 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:48 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:49 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:50 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:51 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:52 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:53 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:54 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:55 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:56 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:57 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:58 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
12:59 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
13:00 2,743.33 2,744.21 2,742.50 2,744.03 306,069.3K
13:01 2,744.56 2,745.64 2,744.13 2,745.40 158,917.9K
13:02 2,745.38 2,746.66 2,745.38 2,746.32 139,992.8K
13:03 2,746.48 2,747.50 2,746.26 2,747.50 113,165.0K
13:04 2,748.29 2,750.01 2,748.29 2,749.10 123,694.9K
13:05 2,749.42 2,751.20 2,749.37 2,749.37 128,077.9K
13:06 2,748.58 2,750.04 2,748.40 2,749.07 127,025.9K
13:07 2,749.10 2,751.12 2,748.80 2,750.93 96,135.4K
13:08 2,751.21 2,752.89 2,751.21 2,752.89 137,800.9K
13:09 2,752.82 2,753.94 2,752.54 2,753.50 116,553.5K
13:10 2,753.45 2,753.97 2,752.12 2,752.12 185,033.1K
13:11 2,752.31 2,752.35 2,751.18 2,751.38 119,463.5K
13:12 2,751.15 2,751.52 2,749.65 2,751.21 130,394.2K
13:13 2,751.10 2,751.72 2,750.83 2,751.37 80,466.7K
13:14 2,751.19 2,751.19 2,749.63 2,749.63 87,758.8K
13:15 2,750.26 2,751.49 2,750.19 2,750.19 99,605.2K
13:16 2,750.66 2,750.92 2,750.02 2,750.62 100,726.4K
13:17 2,750.40 2,751.64 2,750.40 2,750.66 84,341.4K
13:18 2,750.67 2,750.67 2,749.53 2,749.72 88,318.5K
13:19 2,749.91 2,750.36 2,749.14 2,749.14 93,560.0K
13:20 2,749.37 2,749.37 2,747.30 2,747.35 169,133.5K
13:21 2,747.45 2,748.36 2,747.45 2,748.14 92,455.8K
13:22 2,748.32 2,748.34 2,747.28 2,747.34 78,974.7K
13:23 2,747.29 2,747.30 2,745.95 2,746.08 88,809.2K
13:24 2,745.90 2,746.05 2,744.62 2,744.62 91,356.8K
13:25 2,744.63 2,744.65 2,742.92 2,742.92 127,816.5K
13:26 2,742.87 2,742.91 2,741.93 2,742.25 125,773.6K
13:27 2,742.27 2,742.52 2,739.91 2,740.21 135,323.2K
13:28 2,739.72 2,740.05 2,738.71 2,738.86 126,258.8K
13:29 2,738.57 2,738.94 2,738.16 2,738.19 143,385.9K
13:30 2,738.24 2,738.24 2,736.74 2,737.04 209,667.1K
13:31 2,737.49 2,737.51 2,736.85 2,737.17 140,398.2K
13:32 2,736.88 2,737.28 2,736.66 2,737.28 125,348.6K
13:33 2,737.16 2,737.66 2,736.73 2,736.88 124,315.4K
13:34 2,736.73 2,737.64 2,736.70 2,736.83 116,323.7K
13:35 2,737.02 2,737.46 2,736.34 2,736.88 98,321.2K
13:36 2,736.85 2,736.90 2,735.34 2,735.46 144,658.9K
13:37 2,735.65 2,736.17 2,735.41 2,735.57 100,322.3K
13:38 2,735.71 2,735.96 2,735.17 2,735.92 100,284.1K
13:39 2,735.79 2,737.63 2,735.65 2,737.63 98,185.8K
13:40 2,737.97 2,737.97 2,736.64 2,737.23 104,806.1K
13:41 2,737.69 2,737.69 2,736.18 2,736.69 137,670.3K
13:42 2,736.53 2,736.77 2,735.60 2,735.91 105,137.7K
13:43 2,736.39 2,736.39 2,735.53 2,735.87 90,526.9K
13:44 2,735.84 2,736.03 2,735.28 2,735.28 98,184.3K
13:45 2,735.28 2,737.67 2,735.28 2,737.67 115,925.8K
13:46 2,737.47 2,737.47 2,736.45 2,736.54 79,259.1K
13:47 2,736.69 2,736.69 2,735.91 2,736.34 85,768.5K
13:48 2,736.12 2,737.25 2,736.12 2,736.77 75,601.8K
13:49 2,737.11 2,738.05 2,736.95 2,738.05 76,394.8K
13:50 2,737.96 2,737.98 2,737.12 2,737.91 81,898.9K
13:51 2,737.88 2,738.15 2,737.31 2,737.43 83,343.8K
13:52 2,737.33 2,737.70 2,736.43 2,736.43 83,669.8K
13:53 2,736.37 2,736.46 2,735.04 2,735.57 126,406.7K
13:54 2,735.61 2,736.88 2,735.61 2,736.49 99,982.3K
13:55 2,736.39 2,736.58 2,735.90 2,736.05 82,628.3K
13:56 2,736.15 2,736.15 2,733.62 2,733.79 160,489.7K
13:57 2,733.75 2,734.97 2,733.45 2,734.51 146,942.8K
13:58 2,734.37 2,734.55 2,733.49 2,733.52 121,022.3K
13:59 2,733.67 2,734.98 2,733.58 2,733.63 130,134.9K
14:00 2,733.39 2,733.46 2,732.57 2,733.13 180,109.1K
14:01 2,732.84 2,734.09 2,732.84 2,733.52 118,374.7K
14:02 2,733.82 2,736.18 2,733.31 2,736.18 137,780.0K
14:03 2,736.66 2,736.66 2,735.13 2,735.98 111,293.1K
14:04 2,735.71 2,735.78 2,732.30 2,732.30 182,244.3K
14:05 2,732.26 2,737.03 2,732.26 2,737.03 128,967.4K
14:06 2,736.88 2,737.25 2,736.33 2,736.92 73,334.5K
14:07 2,737.22 2,737.75 2,737.19 2,737.44 79,305.6K
14:08 2,737.23 2,737.61 2,736.45 2,737.07 70,867.2K
14:09 2,737.11 2,737.11 2,735.12 2,735.43 84,498.8K
14:10 2,735.78 2,735.78 2,734.46 2,734.85 105,565.0K
14:11 2,735.22 2,735.24 2,734.51 2,734.77 67,935.7K
14:12 2,735.13 2,735.13 2,733.14 2,733.37 111,710.5K
14:13 2,733.40 2,733.67 2,733.03 2,733.35 77,289.2K
14:14 2,733.04 2,733.50 2,732.53 2,732.93 88,375.6K
14:15 2,732.63 2,732.63 2,730.82 2,730.82 126,860.4K
14:16 2,730.57 2,731.31 2,730.57 2,730.82 130,703.0K
14:17 2,730.75 2,731.34 2,730.57 2,731.18 108,025.9K
14:18 2,731.13 2,731.96 2,730.71 2,730.71 87,119.1K
14:19 2,730.66 2,730.90 2,729.41 2,729.41 130,048.1K
14:20 2,729.79 2,729.85 2,729.02 2,729.39 124,567.3K
14:21 2,729.73 2,731.26 2,729.73 2,731.00 116,715.0K
14:22 2,730.89 2,731.11 2,729.97 2,730.44 101,052.5K
14:23 2,730.16 2,730.41 2,729.35 2,729.54 92,413.2K
14:24 2,729.71 2,730.60 2,729.29 2,729.29 83,784.1K
14:25 2,729.25 2,729.87 2,729.07 2,729.27 84,605.2K
14:26 2,729.29 2,729.96 2,729.26 2,729.67 101,952.3K
14:27 2,729.81 2,729.89 2,729.03 2,729.89 82,250.4K
14:28 2,729.95 2,730.17 2,729.59 2,730.17 73,826.2K
14:29 2,730.13 2,731.22 2,729.94 2,731.19 103,234.5K
14:30 2,731.49 2,733.22 2,731.49 2,733.08 142,954.5K
14:31 2,733.19 2,733.90 2,732.81 2,733.12 116,540.6K
14:32 2,732.89 2,732.96 2,729.72 2,729.94 187,274.0K
14:33 2,730.34 2,732.58 2,730.34 2,732.34 101,410.1K
14:34 2,732.34 2,734.41 2,732.34 2,734.41 96,211.8K
14:35 2,734.12 2,735.06 2,734.09 2,734.45 80,949.4K
14:36 2,734.69 2,735.19 2,734.69 2,735.19 87,788.9K
14:37 2,735.10 2,735.46 2,734.95 2,734.95 79,703.4K
14:38 2,735.08 2,735.70 2,734.96 2,735.52 92,777.8K
14:39 2,735.37 2,735.37 2,732.81 2,732.81 161,876.6K
14:40 2,732.66 2,732.66 2,731.51 2,731.92 151,299.5K
14:41 2,731.89 2,732.66 2,731.56 2,731.56 128,944.3K
14:42 2,731.76 2,731.91 2,731.05 2,731.05 126,567.9K
14:43 2,730.83 2,731.14 2,730.60 2,730.73 159,370.6K
14:44 2,730.69 2,731.83 2,730.58 2,730.95 165,533.1K
14:45 2,731.00 2,732.24 2,731.00 2,732.24 149,265.9K
14:46 2,732.22 2,732.94 2,731.90 2,731.90 151,288.7K
14:47 2,731.82 2,732.37 2,730.41 2,730.53 161,656.7K
14:48 2,730.47 2,730.86 2,730.29 2,730.41 163,091.7K
14:49 2,730.41 2,731.17 2,730.41 2,730.93 161,334.2K
14:50 2,730.96 2,731.90 2,730.96 2,731.57 202,881.6K
14:51 2,731.36 2,731.63 2,730.94 2,731.14 203,576.0K
14:52 2,730.95 2,731.32 2,730.65 2,730.96 217,462.8K
14:53 2,730.54 2,731.17 2,730.54 2,731.07 221,610.5K
14:54 2,731.12 2,731.26 2,730.43 2,730.49 265,382.2K
14:55 2,730.40 2,730.88 2,730.37 2,730.57 269,457.8K
14:56 2,730.75 2,731.24 2,730.01 2,730.62 308,160.0K
14:57 2,730.13 2,730.70 2,730.13 2,730.70 23,572.0K
14:58 2,730.70 2,730.70 2,730.70 2,730.70 0.0K
14:59 2,730.70 2,730.70 2,730.70 2,730.70 502,495.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available