SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,751.87 2,751.87 2,751.87 2,751.87 421,573.5K
09:29 2,751.87 2,751.87 2,751.87 2,751.87 0.0K
09:30 2,751.87 2,758.13 2,751.87 2,758.13 1,398,807.8K
09:31 2,757.35 2,763.62 2,756.60 2,763.62 1,014,918.9K
09:32 2,763.53 2,763.53 2,760.08 2,760.59 831,474.6K
09:33 2,760.48 2,761.05 2,758.59 2,759.82 759,656.4K
09:34 2,760.17 2,763.00 2,760.12 2,762.86 803,834.5K
09:35 2,762.64 2,762.64 2,757.50 2,757.50 591,833.6K
09:36 2,757.72 2,760.57 2,757.72 2,759.80 583,738.3K
09:37 2,760.50 2,762.72 2,760.34 2,762.21 503,702.2K
09:38 2,762.95 2,763.62 2,761.11 2,762.63 464,120.9K
09:39 2,762.53 2,764.21 2,761.11 2,761.19 408,049.1K
09:40 2,760.95 2,761.78 2,758.81 2,760.01 411,292.7K
09:41 2,759.83 2,761.88 2,759.83 2,760.16 396,415.9K
09:42 2,760.05 2,763.61 2,760.05 2,763.40 333,147.2K
09:43 2,763.15 2,764.17 2,762.29 2,763.55 282,546.8K
09:44 2,763.88 2,766.91 2,763.88 2,765.03 331,791.8K
09:45 2,764.85 2,764.86 2,762.19 2,762.19 295,917.1K
09:46 2,762.50 2,763.06 2,761.75 2,762.83 273,693.2K
09:47 2,762.68 2,764.23 2,762.63 2,762.92 236,072.0K
09:48 2,763.18 2,764.51 2,763.18 2,763.57 227,805.6K
09:49 2,763.68 2,764.71 2,763.40 2,763.61 210,834.9K
09:50 2,763.80 2,764.40 2,760.99 2,761.07 411,249.8K
09:51 2,761.09 2,761.80 2,761.04 2,761.04 277,359.5K
09:52 2,761.17 2,761.28 2,759.99 2,760.41 318,441.0K
09:53 2,760.87 2,761.45 2,760.42 2,760.47 244,037.2K
09:54 2,761.00 2,761.26 2,759.38 2,759.38 248,977.6K
09:55 2,759.48 2,759.65 2,757.74 2,757.74 268,849.1K
09:56 2,757.65 2,758.42 2,756.32 2,757.11 301,183.1K
09:57 2,757.25 2,757.61 2,756.74 2,756.80 235,170.2K
09:58 2,756.64 2,756.98 2,755.78 2,756.03 200,663.7K
09:59 2,756.05 2,757.60 2,756.05 2,757.53 238,716.1K
10:00 2,757.20 2,758.54 2,757.20 2,758.54 282,910.9K
10:01 2,758.19 2,759.76 2,758.19 2,759.32 205,660.6K
10:02 2,759.57 2,760.33 2,759.44 2,759.52 180,937.2K
10:03 2,759.41 2,759.94 2,757.96 2,757.96 252,723.9K
10:04 2,757.30 2,760.49 2,757.30 2,760.49 174,201.7K
10:05 2,760.22 2,760.53 2,759.26 2,760.53 156,913.7K
10:06 2,760.55 2,761.90 2,760.55 2,761.65 143,051.3K
10:07 2,761.59 2,763.05 2,761.37 2,762.50 166,909.2K
10:08 2,762.51 2,764.09 2,762.51 2,763.83 174,365.9K
10:09 2,763.96 2,763.96 2,762.85 2,763.35 150,009.5K
10:10 2,763.01 2,763.08 2,760.77 2,762.17 211,864.9K
10:11 2,761.89 2,762.57 2,761.44 2,761.44 131,193.9K
10:12 2,761.62 2,762.11 2,760.72 2,761.83 160,684.0K
10:13 2,761.76 2,761.76 2,759.75 2,759.96 167,880.6K
10:14 2,760.60 2,760.67 2,758.66 2,759.47 165,082.6K
10:15 2,759.41 2,759.80 2,758.57 2,758.57 191,580.9K
10:16 2,758.25 2,758.97 2,757.16 2,758.81 239,972.8K
10:17 2,758.33 2,758.79 2,756.93 2,757.07 144,408.6K
10:18 2,757.48 2,757.57 2,755.87 2,757.18 155,472.4K
10:19 2,757.41 2,757.41 2,756.52 2,756.73 113,535.3K
10:20 2,756.93 2,758.04 2,756.37 2,758.04 182,946.5K
10:21 2,757.85 2,757.85 2,755.75 2,755.81 172,934.7K
10:22 2,756.19 2,756.68 2,755.90 2,756.11 115,811.5K
10:23 2,755.36 2,757.08 2,754.95 2,757.08 126,629.2K
10:24 2,757.13 2,757.34 2,755.67 2,756.41 114,034.5K
10:25 2,756.12 2,756.82 2,756.08 2,756.35 95,174.4K
10:26 2,756.73 2,756.73 2,755.29 2,755.62 125,081.2K
10:27 2,755.21 2,756.32 2,754.57 2,756.32 149,730.2K
10:28 2,756.55 2,756.55 2,755.35 2,756.04 97,476.7K
10:29 2,756.31 2,756.75 2,754.54 2,754.54 139,252.9K
10:30 2,754.08 2,755.37 2,753.98 2,754.37 186,504.9K
10:31 2,754.26 2,754.71 2,753.49 2,754.71 109,878.7K
10:32 2,754.87 2,755.05 2,754.51 2,755.05 95,454.8K
10:33 2,755.03 2,755.69 2,754.87 2,755.69 84,420.3K
10:34 2,755.63 2,756.05 2,754.89 2,755.40 108,253.7K
10:35 2,755.44 2,755.71 2,754.67 2,755.33 102,087.1K
10:36 2,755.30 2,756.58 2,755.28 2,756.10 111,301.1K
10:37 2,755.99 2,756.95 2,754.93 2,755.47 96,197.5K
10:38 2,755.34 2,756.53 2,755.34 2,756.47 77,753.8K
10:39 2,756.33 2,756.51 2,755.12 2,756.22 89,575.8K
10:40 2,756.48 2,757.00 2,756.04 2,756.34 87,040.0K
10:41 2,756.44 2,757.15 2,756.00 2,756.91 94,896.1K
10:42 2,756.84 2,757.60 2,756.42 2,757.51 71,706.5K
10:43 2,757.57 2,758.04 2,757.42 2,758.04 77,976.9K
10:44 2,758.14 2,758.65 2,757.66 2,758.61 76,498.0K
10:45 2,758.49 2,758.74 2,757.00 2,757.55 96,280.4K
10:46 2,757.80 2,758.11 2,756.08 2,756.09 94,721.5K
10:47 2,756.48 2,756.83 2,755.77 2,756.19 95,538.1K
10:48 2,756.24 2,756.50 2,754.89 2,755.04 89,882.4K
10:49 2,755.03 2,756.09 2,755.03 2,755.33 91,017.6K
10:50 2,754.48 2,756.79 2,754.37 2,756.79 148,175.4K
10:51 2,756.74 2,757.13 2,756.22 2,756.58 80,579.9K
10:52 2,756.70 2,756.95 2,755.06 2,755.06 140,508.0K
10:53 2,755.78 2,755.78 2,754.58 2,754.58 118,405.8K
10:54 2,754.77 2,754.77 2,753.16 2,753.81 138,736.9K
10:55 2,754.02 2,754.30 2,753.08 2,753.33 159,709.5K
10:56 2,753.40 2,754.73 2,753.15 2,754.37 107,114.2K
10:57 2,754.30 2,755.29 2,754.20 2,754.25 93,943.0K
10:58 2,754.38 2,754.93 2,753.95 2,754.11 83,121.4K
10:59 2,754.37 2,754.63 2,753.51 2,754.16 76,921.6K
11:00 2,754.56 2,754.56 2,752.60 2,753.61 168,693.4K
11:01 2,753.67 2,755.73 2,753.67 2,755.21 115,662.6K
11:02 2,755.22 2,755.96 2,754.18 2,755.79 105,041.9K
11:03 2,755.96 2,756.08 2,755.32 2,755.46 67,954.8K
11:04 2,755.50 2,755.50 2,754.01 2,755.21 90,564.5K
11:05 2,755.23 2,755.23 2,754.22 2,755.10 108,415.2K
11:06 2,755.08 2,755.89 2,754.87 2,755.89 112,543.8K
11:07 2,756.51 2,757.81 2,756.51 2,757.55 129,385.1K
11:08 2,757.47 2,757.79 2,755.85 2,756.21 94,013.2K
11:09 2,756.32 2,756.32 2,754.87 2,755.57 118,169.0K
11:10 2,755.77 2,757.39 2,755.77 2,756.64 90,810.0K
11:11 2,756.75 2,756.84 2,755.76 2,755.76 93,766.5K
11:12 2,755.85 2,756.18 2,754.82 2,756.14 100,837.3K
11:13 2,756.52 2,757.59 2,756.43 2,757.15 80,619.3K
11:14 2,757.14 2,757.17 2,756.04 2,756.94 70,683.0K
11:15 2,757.00 2,757.00 2,755.06 2,755.68 109,385.0K
11:16 2,755.52 2,756.50 2,754.32 2,755.00 134,749.9K
11:17 2,754.62 2,754.62 2,752.71 2,753.21 162,777.8K
11:18 2,753.08 2,753.21 2,750.36 2,750.52 231,933.0K
11:19 2,750.26 2,750.46 2,748.76 2,749.18 193,086.9K
11:20 2,749.05 2,751.86 2,749.05 2,751.53 130,086.3K
11:21 2,751.63 2,751.63 2,750.55 2,751.36 87,765.2K
11:22 2,751.80 2,754.01 2,751.60 2,753.29 110,015.4K
11:23 2,752.37 2,753.02 2,752.05 2,752.39 94,982.0K
11:24 2,752.21 2,752.88 2,751.56 2,751.82 79,493.4K
11:25 2,752.17 2,753.94 2,752.02 2,753.54 77,793.4K
11:26 2,753.44 2,755.94 2,753.44 2,755.94 95,100.2K
11:27 2,756.32 2,756.79 2,754.92 2,756.79 100,604.3K
11:28 2,756.75 2,757.12 2,756.57 2,756.61 63,984.5K
11:29 2,756.66 2,757.98 2,756.26 2,756.60 102,427.1K
11:30 2,756.93 2,756.93 2,756.74 2,756.74 2,952.4K
11:31 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:32 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:33 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:34 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:35 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:36 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:37 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:38 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:39 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:40 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:41 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:42 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:43 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:44 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:45 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:46 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:47 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:48 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:49 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:50 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:51 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:52 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:53 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:54 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:55 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:56 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:57 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:58 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
11:59 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:00 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:01 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:02 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:03 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:04 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:05 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:06 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:07 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:08 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:09 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:10 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:11 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:12 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:13 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:14 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:15 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:16 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:17 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:18 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:19 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:20 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:21 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:22 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:23 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:24 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:25 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:26 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:27 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:28 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:29 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:30 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:31 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:32 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:33 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:34 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:35 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:36 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:37 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:38 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:39 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:40 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:41 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:42 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:43 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:44 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:45 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:46 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:47 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:48 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:49 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:50 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:51 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:52 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:53 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:54 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:55 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:56 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:57 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:58 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
12:59 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
13:00 2,756.74 2,757.20 2,755.62 2,756.60 255,705.5K
13:01 2,756.53 2,756.80 2,755.55 2,756.14 116,704.7K
13:02 2,756.19 2,757.51 2,755.54 2,755.76 97,266.1K
13:03 2,755.68 2,757.02 2,755.68 2,757.02 64,133.1K
13:04 2,756.95 2,758.29 2,756.87 2,757.80 89,919.2K
13:05 2,757.85 2,758.18 2,756.95 2,757.55 98,713.2K
13:06 2,757.56 2,757.57 2,756.58 2,757.33 74,951.2K
13:07 2,758.20 2,758.30 2,757.84 2,758.24 71,766.1K
13:08 2,758.22 2,758.40 2,757.56 2,758.22 58,657.8K
13:09 2,758.18 2,758.37 2,757.06 2,757.47 65,674.6K
13:10 2,757.52 2,757.52 2,755.34 2,756.26 111,209.2K
13:11 2,756.22 2,756.22 2,754.50 2,754.72 98,500.5K
13:12 2,754.85 2,755.18 2,754.63 2,754.95 77,083.3K
13:13 2,754.99 2,755.19 2,754.25 2,754.25 71,645.6K
13:14 2,754.23 2,754.53 2,753.29 2,753.68 115,216.5K
13:15 2,753.48 2,753.54 2,752.70 2,753.00 100,299.9K
13:16 2,753.12 2,753.18 2,752.27 2,752.53 85,548.7K
13:17 2,753.02 2,753.09 2,752.64 2,752.82 81,023.2K
13:18 2,752.59 2,752.77 2,751.49 2,751.87 99,991.9K
13:19 2,751.71 2,752.11 2,751.60 2,751.82 85,208.4K
13:20 2,751.48 2,751.48 2,750.82 2,751.09 133,234.8K
13:21 2,751.06 2,752.32 2,750.80 2,751.98 109,287.5K
13:22 2,751.92 2,751.97 2,750.76 2,750.80 78,862.3K
13:23 2,750.79 2,751.23 2,750.54 2,751.00 68,533.6K
13:24 2,750.74 2,751.23 2,750.74 2,750.76 62,860.3K
13:25 2,750.56 2,750.84 2,750.34 2,750.66 68,973.1K
13:26 2,750.33 2,751.63 2,750.33 2,751.56 73,618.3K
13:27 2,751.23 2,751.56 2,750.63 2,751.56 64,520.7K
13:28 2,751.43 2,751.43 2,750.52 2,750.69 75,707.4K
13:29 2,750.94 2,751.08 2,750.52 2,750.87 69,567.0K
13:30 2,750.76 2,750.76 2,749.76 2,749.86 104,989.2K
13:31 2,749.74 2,751.17 2,749.38 2,751.17 108,004.9K
13:32 2,751.23 2,751.23 2,750.29 2,750.47 81,017.1K
13:33 2,750.88 2,750.99 2,749.71 2,750.07 72,199.7K
13:34 2,750.06 2,750.21 2,749.63 2,750.07 76,615.3K
13:35 2,750.11 2,750.11 2,749.37 2,749.69 89,963.2K
13:36 2,749.67 2,751.39 2,749.67 2,751.34 97,143.5K
13:37 2,751.37 2,751.96 2,751.12 2,751.75 73,683.7K
13:38 2,751.12 2,751.79 2,750.89 2,751.28 74,252.0K
13:39 2,751.44 2,751.84 2,750.36 2,751.63 74,792.7K
13:40 2,751.86 2,751.89 2,751.16 2,751.46 56,329.4K
13:41 2,751.13 2,751.47 2,750.69 2,751.30 78,697.5K
13:42 2,751.16 2,752.59 2,751.16 2,752.32 85,067.4K
13:43 2,752.31 2,753.13 2,752.31 2,753.03 58,643.2K
13:44 2,753.07 2,754.02 2,753.07 2,753.38 82,073.5K
13:45 2,753.24 2,753.59 2,753.02 2,753.38 71,263.3K
13:46 2,753.37 2,754.17 2,752.82 2,754.08 75,841.4K
13:47 2,754.14 2,754.14 2,752.65 2,753.18 61,493.3K
13:48 2,753.02 2,753.22 2,751.51 2,751.72 79,074.3K
13:49 2,752.13 2,752.24 2,751.43 2,752.24 57,957.2K
13:50 2,752.35 2,753.12 2,751.88 2,752.86 67,294.8K
13:51 2,752.50 2,752.67 2,752.02 2,752.31 54,359.5K
13:52 2,752.21 2,752.57 2,751.68 2,752.20 68,449.5K
13:53 2,752.21 2,752.44 2,751.44 2,751.44 71,343.6K
13:54 2,750.85 2,751.95 2,750.85 2,751.44 70,004.4K
13:55 2,751.69 2,752.08 2,751.50 2,751.77 57,412.6K
13:56 2,751.79 2,752.48 2,751.79 2,752.33 55,813.6K
13:57 2,752.45 2,753.44 2,752.45 2,752.65 79,726.4K
13:58 2,752.85 2,753.54 2,752.58 2,752.76 58,643.7K
13:59 2,752.95 2,753.12 2,751.93 2,752.59 71,415.7K
14:00 2,752.89 2,754.48 2,752.56 2,754.48 67,592.7K
14:01 2,754.23 2,755.13 2,753.40 2,755.09 90,243.0K
14:02 2,755.32 2,756.72 2,755.32 2,756.68 114,263.5K
14:03 2,756.76 2,758.06 2,756.76 2,757.48 119,746.2K
14:04 2,757.76 2,759.51 2,757.55 2,759.18 137,305.8K
14:05 2,759.15 2,759.64 2,757.16 2,758.71 161,833.7K
14:06 2,758.96 2,759.42 2,758.49 2,759.08 78,693.4K
14:07 2,759.17 2,759.17 2,757.89 2,758.61 70,956.7K
14:08 2,758.53 2,758.72 2,757.65 2,758.35 66,854.2K
14:09 2,758.96 2,761.97 2,758.96 2,761.61 172,377.1K
14:10 2,761.62 2,762.15 2,761.27 2,761.34 120,428.1K
14:11 2,761.01 2,761.07 2,759.47 2,760.77 114,331.4K
14:12 2,760.54 2,761.44 2,760.48 2,761.35 78,090.7K
14:13 2,761.40 2,761.40 2,759.83 2,760.04 89,274.7K
14:14 2,759.85 2,760.46 2,758.75 2,759.29 115,582.7K
14:15 2,759.19 2,759.54 2,758.05 2,759.43 94,377.1K
14:16 2,759.44 2,761.91 2,759.44 2,761.45 119,799.3K
14:17 2,760.72 2,762.16 2,760.72 2,761.84 76,461.2K
14:18 2,761.75 2,762.44 2,761.34 2,761.88 81,985.4K
14:19 2,761.92 2,762.19 2,761.06 2,761.46 82,710.4K
14:20 2,761.12 2,761.21 2,759.87 2,760.10 95,865.9K
14:21 2,760.39 2,760.66 2,759.02 2,759.34 102,714.7K
14:22 2,759.30 2,759.55 2,758.90 2,759.27 69,883.3K
14:23 2,759.03 2,759.66 2,758.77 2,758.77 75,829.1K
14:24 2,758.79 2,758.79 2,757.59 2,758.00 107,442.0K
14:25 2,758.25 2,758.25 2,757.10 2,757.36 92,309.4K
14:26 2,757.43 2,758.21 2,756.98 2,758.13 78,167.1K
14:27 2,758.36 2,758.61 2,757.71 2,758.60 65,087.0K
14:28 2,758.13 2,758.78 2,757.97 2,758.75 73,696.0K
14:29 2,758.56 2,759.76 2,758.35 2,759.29 95,837.7K
14:30 2,759.30 2,760.13 2,759.14 2,759.44 97,674.2K
14:31 2,759.59 2,759.92 2,759.24 2,759.37 110,368.3K
14:32 2,759.36 2,760.02 2,758.49 2,758.98 102,625.1K
14:33 2,758.88 2,758.88 2,757.15 2,757.21 156,477.8K
14:34 2,757.25 2,757.78 2,757.03 2,757.03 133,033.4K
14:35 2,757.05 2,757.54 2,756.73 2,757.02 130,365.9K
14:36 2,756.93 2,757.29 2,756.34 2,756.72 129,641.7K
14:37 2,756.58 2,757.51 2,756.51 2,757.13 113,714.6K
14:38 2,756.85 2,756.85 2,755.48 2,755.48 143,689.4K
14:39 2,755.49 2,755.88 2,755.17 2,755.83 131,405.0K
14:40 2,755.95 2,756.05 2,754.83 2,754.91 145,708.6K
14:41 2,755.04 2,755.23 2,754.19 2,754.58 151,401.0K
14:42 2,754.29 2,754.43 2,753.65 2,753.75 154,751.7K
14:43 2,754.06 2,754.06 2,751.83 2,751.83 237,028.2K
14:44 2,752.28 2,752.28 2,750.20 2,751.31 259,750.1K
14:45 2,751.54 2,751.54 2,749.75 2,751.03 209,046.7K
14:46 2,751.55 2,751.55 2,750.33 2,750.86 184,045.9K
14:47 2,750.82 2,750.93 2,749.58 2,750.17 200,482.1K
14:48 2,750.25 2,750.68 2,749.42 2,749.42 184,588.6K
14:49 2,749.89 2,750.48 2,749.89 2,750.36 170,735.2K
14:50 2,750.46 2,751.79 2,750.46 2,751.01 210,337.6K
14:51 2,751.39 2,751.39 2,750.43 2,750.43 213,564.7K
14:52 2,750.48 2,750.90 2,749.98 2,750.01 225,708.2K
14:53 2,749.76 2,750.67 2,749.14 2,749.29 231,577.0K
14:54 2,749.18 2,749.93 2,749.18 2,749.64 264,222.5K
14:55 2,749.31 2,749.75 2,748.57 2,748.99 289,708.7K
14:56 2,748.88 2,748.97 2,748.09 2,748.66 334,438.3K
14:57 2,748.55 2,748.66 2,748.48 2,748.66 22,065.5K
14:58 2,748.66 2,748.66 2,748.66 2,748.66 0.0K
14:59 2,748.66 2,748.66 2,748.66 2,748.66 545,840.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available