SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,742.21 2,742.68 2,742.21 2,742.23 3,227,950.8K
09:32 2,742.31 2,743.03 2,741.99 2,742.79 701,627.3K
09:33 2,742.58 2,742.58 2,740.86 2,740.86 599,176.8K
09:34 2,741.03 2,741.23 2,739.18 2,739.49 591,738.2K
09:35 2,739.65 2,739.65 2,736.22 2,736.22 623,961.1K
09:36 2,736.71 2,739.98 2,736.59 2,739.98 595,653.7K
09:37 2,740.09 2,740.26 2,738.86 2,739.42 561,539.8K
09:38 2,739.46 2,739.46 2,737.60 2,737.84 428,079.1K
09:39 2,737.84 2,739.80 2,737.84 2,738.06 417,191.3K
09:40 2,738.28 2,738.54 2,735.68 2,735.68 454,022.9K
09:41 2,735.85 2,736.94 2,735.09 2,735.09 395,327.7K
09:42 2,735.25 2,735.96 2,733.71 2,735.32 408,580.2K
09:43 2,735.36 2,736.61 2,734.91 2,735.69 321,175.0K
09:44 2,735.79 2,738.23 2,735.79 2,737.78 313,136.3K
09:45 2,737.95 2,738.17 2,737.04 2,737.33 314,151.2K
09:46 2,737.37 2,738.25 2,737.13 2,738.23 275,567.3K
09:47 2,738.16 2,738.16 2,735.03 2,737.16 341,361.1K
09:48 2,737.06 2,740.10 2,737.06 2,739.76 409,190.9K
09:49 2,739.50 2,742.67 2,739.50 2,742.22 434,984.5K
09:50 2,742.23 2,742.54 2,740.77 2,741.07 363,906.6K
09:51 2,740.86 2,740.86 2,738.62 2,740.79 309,723.9K
09:52 2,740.51 2,740.56 2,738.42 2,739.07 258,665.3K
09:53 2,739.16 2,740.13 2,738.92 2,739.21 230,423.2K
09:54 2,739.64 2,739.64 2,737.25 2,737.25 225,327.4K
09:55 2,737.12 2,737.12 2,736.37 2,736.48 236,703.5K
09:56 2,736.49 2,736.49 2,735.09 2,735.09 243,509.2K
09:57 2,735.50 2,735.50 2,733.63 2,734.43 235,542.8K
09:58 2,734.18 2,734.27 2,733.36 2,733.44 235,015.2K
09:59 2,733.69 2,734.49 2,733.48 2,733.83 225,564.6K
10:00 2,733.14 2,733.50 2,731.68 2,731.87 345,924.5K
10:01 2,732.08 2,732.23 2,729.20 2,729.20 262,855.3K
10:02 2,729.64 2,731.03 2,729.63 2,730.07 259,173.2K
10:03 2,730.30 2,730.46 2,729.37 2,729.62 201,793.8K
10:04 2,729.51 2,729.51 2,728.13 2,728.90 238,176.3K
10:05 2,728.86 2,728.86 2,728.21 2,728.48 198,641.1K
10:06 2,728.26 2,728.73 2,727.71 2,728.03 175,486.0K
10:07 2,728.08 2,728.89 2,727.56 2,728.88 191,983.2K
10:08 2,729.12 2,731.17 2,728.89 2,730.53 185,489.7K
10:09 2,730.43 2,730.82 2,729.77 2,730.82 182,850.1K
10:10 2,730.65 2,732.40 2,730.35 2,731.81 196,152.3K
10:11 2,732.10 2,733.05 2,731.81 2,732.29 171,824.2K
10:12 2,732.04 2,733.66 2,732.04 2,733.66 158,222.8K
10:13 2,733.85 2,735.68 2,733.85 2,735.18 204,167.0K
10:14 2,735.48 2,737.22 2,735.22 2,737.22 164,085.0K
10:15 2,737.99 2,738.23 2,736.42 2,736.42 184,591.6K
10:16 2,736.64 2,737.69 2,736.21 2,737.35 132,996.1K
10:17 2,737.52 2,738.20 2,736.13 2,736.48 189,708.4K
10:18 2,736.42 2,737.04 2,736.25 2,736.77 129,643.4K
10:19 2,736.94 2,737.95 2,736.06 2,737.60 154,515.0K
10:20 2,737.33 2,738.93 2,737.33 2,737.89 160,054.1K
10:21 2,738.04 2,738.04 2,736.54 2,736.73 151,512.8K
10:22 2,736.93 2,737.38 2,736.76 2,736.76 132,541.3K
10:23 2,737.03 2,737.03 2,735.82 2,736.42 130,981.9K
10:24 2,736.65 2,737.02 2,735.54 2,735.54 116,656.7K
10:25 2,735.37 2,737.46 2,735.37 2,737.13 140,168.2K
10:26 2,737.36 2,738.18 2,737.23 2,737.99 111,186.2K
10:27 2,738.04 2,738.67 2,738.01 2,738.56 103,290.4K
10:28 2,738.39 2,739.12 2,738.39 2,739.12 121,793.3K
10:29 2,738.85 2,739.32 2,737.29 2,737.41 187,451.7K
10:30 2,737.44 2,737.90 2,736.69 2,736.81 187,473.0K
10:31 2,736.56 2,736.62 2,735.99 2,736.60 181,211.6K
10:32 2,736.10 2,736.40 2,735.88 2,736.36 112,566.2K
10:33 2,736.35 2,737.49 2,736.09 2,736.90 128,562.1K
10:34 2,736.90 2,737.03 2,736.28 2,736.47 103,206.2K
10:35 2,736.62 2,737.06 2,736.06 2,736.06 109,018.1K
10:36 2,736.25 2,736.76 2,735.06 2,736.76 158,108.5K
10:37 2,736.67 2,737.04 2,736.39 2,736.71 94,203.5K
10:38 2,736.47 2,736.85 2,734.65 2,734.69 144,303.3K
10:39 2,735.02 2,735.03 2,734.41 2,734.61 100,614.1K
10:40 2,734.37 2,735.15 2,734.37 2,734.91 112,953.6K
10:41 2,734.94 2,734.94 2,734.02 2,734.44 112,199.4K
10:42 2,734.30 2,734.30 2,733.01 2,733.21 126,764.5K
10:43 2,733.35 2,734.03 2,733.12 2,733.73 129,508.2K
10:44 2,733.69 2,734.43 2,733.46 2,734.43 107,232.8K
10:45 2,734.54 2,735.48 2,734.29 2,735.32 117,769.2K
10:46 2,735.17 2,736.36 2,735.17 2,736.36 191,083.5K
10:47 2,736.06 2,736.25 2,735.48 2,735.89 134,460.9K
10:48 2,736.02 2,736.18 2,735.37 2,735.84 125,065.1K
10:49 2,735.69 2,736.75 2,735.69 2,736.75 99,636.0K
10:50 2,736.49 2,736.97 2,735.90 2,736.02 116,148.4K
10:51 2,736.12 2,736.56 2,735.76 2,736.31 85,819.1K
10:52 2,736.27 2,736.90 2,736.20 2,736.80 98,101.4K
10:53 2,736.63 2,736.63 2,736.02 2,736.53 94,683.3K
10:54 2,736.18 2,736.66 2,735.82 2,736.66 105,431.7K
10:55 2,736.52 2,736.91 2,735.99 2,736.67 136,020.5K
10:56 2,736.54 2,737.11 2,736.32 2,737.04 90,392.8K
10:57 2,736.93 2,737.38 2,736.63 2,737.38 86,989.3K
10:58 2,737.10 2,737.95 2,737.01 2,737.62 93,678.6K
10:59 2,737.92 2,737.92 2,736.92 2,737.25 100,754.1K
11:00 2,737.38 2,738.20 2,736.96 2,738.20 134,611.0K
11:01 2,737.98 2,737.98 2,735.89 2,735.92 185,676.4K
11:02 2,735.82 2,736.02 2,735.11 2,735.88 114,682.5K
11:03 2,736.08 2,736.44 2,735.74 2,736.02 89,367.5K
11:04 2,735.71 2,736.36 2,735.07 2,736.36 94,251.3K
11:05 2,735.89 2,735.99 2,734.25 2,734.25 118,635.5K
11:06 2,734.61 2,734.89 2,734.19 2,734.58 91,708.9K
11:07 2,734.56 2,734.64 2,733.74 2,734.25 92,538.6K
11:08 2,734.25 2,735.37 2,733.88 2,735.26 86,721.3K
11:09 2,735.41 2,735.62 2,735.00 2,735.48 87,044.7K
11:10 2,735.89 2,736.60 2,735.44 2,736.40 150,747.5K
11:11 2,736.18 2,736.18 2,735.02 2,735.02 137,229.7K
11:12 2,735.04 2,735.73 2,734.81 2,735.49 114,229.8K
11:13 2,735.75 2,736.04 2,735.23 2,735.97 107,588.6K
11:14 2,736.08 2,736.64 2,735.99 2,736.18 96,435.9K
11:15 2,736.13 2,737.23 2,736.12 2,737.21 93,485.7K
11:16 2,736.96 2,736.96 2,735.67 2,735.77 107,845.6K
11:17 2,735.96 2,735.96 2,735.51 2,735.91 98,651.6K
11:18 2,735.87 2,736.98 2,735.81 2,736.09 107,740.8K
11:19 2,736.10 2,736.90 2,736.01 2,736.74 108,664.1K
11:20 2,736.99 2,737.85 2,736.87 2,737.64 110,960.5K
11:21 2,737.65 2,738.38 2,737.65 2,738.17 109,444.5K
11:22 2,738.32 2,739.48 2,737.96 2,737.96 173,558.1K
11:23 2,738.35 2,738.35 2,736.10 2,736.88 127,400.4K
11:24 2,736.84 2,737.10 2,736.35 2,737.09 82,405.9K
11:25 2,737.12 2,737.21 2,736.44 2,736.94 84,321.7K
11:26 2,736.95 2,737.14 2,736.46 2,737.13 74,687.0K
11:27 2,737.03 2,737.71 2,736.77 2,737.61 78,948.8K
11:28 2,737.58 2,737.88 2,737.06 2,737.66 89,446.7K
11:29 2,737.52 2,737.91 2,736.51 2,736.51 115,442.1K
11:30 2,736.60 2,736.86 2,736.60 2,736.86 8,409.0K
11:31 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:32 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:33 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:34 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:35 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:36 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:37 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:38 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:39 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:40 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:41 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:42 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:43 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:44 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:45 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:46 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:47 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:48 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:49 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:50 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:51 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:52 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:53 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:54 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:55 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:56 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:57 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:58 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:59 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:00 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:01 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:02 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:03 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:04 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:05 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:06 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:07 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:08 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:09 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:10 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:11 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:12 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:13 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:14 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:15 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:16 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:17 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:18 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:19 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:20 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:21 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:22 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:23 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:24 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:25 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:26 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:27 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:28 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:29 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:30 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:31 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:32 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:33 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:34 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:35 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:36 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:37 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:38 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:39 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:40 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:41 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:42 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:43 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:44 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:45 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:46 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:47 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:48 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:49 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:50 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:51 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:52 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:53 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:54 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:55 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:56 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:57 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:58 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
12:59 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
13:00 2,736.86 2,737.52 2,732.87 2,733.54 553,089.6K
13:01 2,733.66 2,734.66 2,733.49 2,734.09 143,584.3K
13:02 2,734.41 2,734.41 2,732.12 2,732.62 157,217.1K
13:03 2,732.20 2,732.32 2,731.24 2,731.30 127,972.9K
13:04 2,730.82 2,730.90 2,728.90 2,728.92 211,984.4K
13:05 2,728.73 2,729.51 2,727.93 2,729.51 189,830.2K
13:06 2,729.42 2,729.47 2,728.27 2,728.95 120,163.6K
13:07 2,729.03 2,730.38 2,728.68 2,729.14 124,776.0K
13:08 2,729.10 2,731.04 2,728.85 2,730.91 106,240.7K
13:09 2,731.17 2,731.66 2,729.73 2,731.37 111,429.1K
13:10 2,731.62 2,732.54 2,731.44 2,731.44 131,345.8K
13:11 2,731.87 2,733.03 2,731.09 2,733.03 112,794.5K
13:12 2,732.95 2,733.72 2,732.90 2,732.91 87,504.6K
13:13 2,733.09 2,733.09 2,731.96 2,732.36 103,678.8K
13:14 2,732.13 2,732.79 2,732.05 2,732.16 85,852.3K
13:15 2,732.04 2,732.22 2,731.67 2,732.16 93,105.9K
13:16 2,732.27 2,732.42 2,731.51 2,731.73 89,972.3K
13:17 2,731.56 2,731.78 2,731.22 2,731.38 86,406.3K
13:18 2,731.45 2,731.45 2,731.07 2,731.22 79,691.5K
13:19 2,731.00 2,731.00 2,730.06 2,730.24 116,264.8K
13:20 2,730.39 2,731.87 2,730.39 2,731.21 85,061.8K
13:21 2,731.53 2,731.64 2,730.85 2,731.54 72,539.9K
13:22 2,731.37 2,731.84 2,730.97 2,731.71 69,991.5K
13:23 2,731.50 2,732.01 2,731.31 2,731.56 77,576.7K
13:24 2,731.38 2,731.68 2,730.22 2,730.22 95,041.4K
13:25 2,730.18 2,731.22 2,730.18 2,731.22 78,732.7K
13:26 2,731.18 2,731.24 2,730.00 2,730.00 83,102.0K
13:27 2,730.28 2,730.28 2,728.98 2,729.43 144,232.5K
13:28 2,729.53 2,729.75 2,729.35 2,729.36 76,798.8K
13:29 2,729.65 2,730.26 2,729.43 2,729.75 76,691.0K
13:30 2,729.99 2,730.05 2,729.20 2,729.60 81,875.0K
13:31 2,729.56 2,729.56 2,728.46 2,728.81 115,382.6K
13:32 2,728.61 2,728.95 2,727.25 2,727.55 163,461.6K
13:33 2,727.78 2,729.55 2,727.76 2,729.55 135,860.7K
13:34 2,729.32 2,729.72 2,728.66 2,729.36 77,211.0K
13:35 2,729.41 2,731.11 2,729.41 2,730.08 120,096.0K
13:36 2,729.91 2,730.25 2,728.61 2,729.08 92,298.0K
13:37 2,729.05 2,729.39 2,728.82 2,729.10 68,126.5K
13:38 2,729.34 2,729.34 2,727.94 2,727.94 91,492.7K
13:39 2,727.90 2,727.90 2,726.97 2,727.40 106,230.7K
13:40 2,726.94 2,727.19 2,725.41 2,725.41 155,748.5K
13:41 2,725.27 2,726.46 2,725.27 2,726.29 107,778.3K
13:42 2,726.25 2,726.47 2,725.85 2,725.94 89,373.5K
13:43 2,726.10 2,726.23 2,724.94 2,725.13 120,289.0K
13:44 2,725.11 2,725.11 2,723.64 2,724.16 151,508.6K
13:45 2,724.24 2,725.08 2,724.21 2,724.44 102,122.4K
13:46 2,724.69 2,725.04 2,723.91 2,724.39 125,720.1K
13:47 2,724.61 2,725.20 2,724.31 2,724.84 101,116.0K
13:48 2,724.71 2,725.53 2,724.58 2,725.53 112,561.8K
13:49 2,725.17 2,725.32 2,723.25 2,723.32 195,673.0K
13:50 2,723.12 2,723.51 2,722.34 2,723.00 161,359.1K
13:51 2,723.03 2,723.89 2,722.53 2,723.80 103,788.9K
13:52 2,723.61 2,723.66 2,722.75 2,723.38 92,410.7K
13:53 2,723.02 2,724.12 2,722.95 2,723.88 77,363.8K
13:54 2,723.92 2,724.41 2,723.87 2,723.93 74,321.6K
13:55 2,723.67 2,724.45 2,723.67 2,724.45 80,913.2K
13:56 2,724.08 2,724.41 2,723.73 2,724.25 75,995.6K
13:57 2,724.06 2,725.02 2,724.06 2,724.69 80,345.2K
13:58 2,724.68 2,724.74 2,723.30 2,724.00 94,553.1K
13:59 2,723.92 2,724.76 2,723.87 2,724.75 81,327.3K
14:00 2,724.52 2,724.52 2,723.54 2,723.54 86,939.0K
14:01 2,723.55 2,723.55 2,722.57 2,723.14 117,253.7K
14:02 2,723.10 2,724.36 2,722.80 2,723.99 86,479.4K
14:03 2,723.62 2,723.88 2,722.82 2,723.00 80,061.6K
14:04 2,722.90 2,723.22 2,721.16 2,722.22 154,226.9K
14:05 2,721.94 2,724.17 2,721.94 2,723.94 103,872.3K
14:06 2,724.01 2,724.29 2,723.69 2,724.15 75,586.3K
14:07 2,724.09 2,725.05 2,724.09 2,724.74 85,042.0K
14:08 2,724.85 2,726.17 2,724.30 2,726.05 93,381.3K
14:09 2,725.61 2,726.76 2,725.48 2,726.76 82,038.5K
14:10 2,726.91 2,727.41 2,726.65 2,727.41 89,578.8K
14:11 2,727.42 2,727.51 2,725.96 2,726.22 94,023.1K
14:12 2,726.15 2,726.70 2,725.68 2,726.70 71,100.2K
14:13 2,726.61 2,727.03 2,726.17 2,726.84 82,728.3K
14:14 2,726.88 2,727.15 2,726.63 2,727.12 74,457.4K
14:15 2,726.62 2,727.49 2,726.62 2,727.35 70,084.0K
14:16 2,727.29 2,728.86 2,727.24 2,728.86 104,386.2K
14:17 2,728.68 2,729.94 2,728.68 2,729.16 142,561.0K
14:18 2,729.25 2,729.53 2,728.76 2,729.16 89,444.0K
14:19 2,729.12 2,730.08 2,728.77 2,730.08 68,331.5K
14:20 2,729.88 2,731.76 2,729.88 2,731.46 124,121.8K
14:21 2,730.61 2,731.15 2,730.30 2,730.30 89,118.7K
14:22 2,730.31 2,730.92 2,730.19 2,730.82 75,209.0K
14:23 2,730.91 2,731.35 2,730.34 2,730.70 70,766.9K
14:24 2,731.06 2,731.18 2,730.63 2,730.77 69,302.6K
14:25 2,730.46 2,730.76 2,730.03 2,730.69 86,752.9K
14:26 2,731.08 2,731.36 2,730.57 2,731.21 70,249.6K
14:27 2,731.46 2,731.93 2,731.20 2,731.66 73,033.7K
14:28 2,731.63 2,732.03 2,730.75 2,730.78 85,666.1K
14:29 2,730.78 2,731.18 2,730.42 2,730.95 79,694.7K
14:30 2,730.94 2,732.56 2,730.94 2,732.36 123,463.1K
14:31 2,732.29 2,732.29 2,730.25 2,730.49 120,081.6K
14:32 2,730.64 2,730.64 2,728.89 2,728.91 119,984.1K
14:33 2,728.44 2,729.00 2,728.32 2,728.53 104,169.9K
14:34 2,728.63 2,728.64 2,727.69 2,728.13 92,621.9K
14:35 2,728.08 2,728.69 2,727.78 2,728.22 90,578.2K
14:36 2,728.10 2,728.10 2,726.85 2,727.55 125,008.6K
14:37 2,727.39 2,727.72 2,726.54 2,726.75 92,767.2K
14:38 2,726.80 2,727.52 2,726.51 2,727.52 100,597.1K
14:39 2,727.57 2,728.20 2,727.57 2,728.04 110,138.3K
14:40 2,728.09 2,729.10 2,727.93 2,729.10 114,818.8K
14:41 2,728.95 2,729.15 2,728.13 2,728.67 98,225.0K
14:42 2,728.29 2,728.90 2,728.29 2,728.34 102,994.2K
14:43 2,728.23 2,729.37 2,728.23 2,729.06 105,896.3K
14:44 2,728.86 2,729.81 2,728.22 2,729.39 130,418.6K
14:45 2,729.25 2,729.46 2,728.61 2,729.17 137,619.7K
14:46 2,729.10 2,729.48 2,727.98 2,728.53 154,397.8K
14:47 2,728.35 2,728.52 2,727.86 2,728.38 127,237.3K
14:48 2,727.91 2,728.44 2,727.33 2,728.44 148,457.0K
14:49 2,728.36 2,729.18 2,728.01 2,729.18 133,974.7K
14:50 2,728.89 2,728.89 2,727.83 2,727.87 190,813.5K
14:51 2,727.70 2,727.85 2,727.12 2,727.29 200,394.9K
14:52 2,727.07 2,727.75 2,726.54 2,727.69 168,339.2K
14:53 2,727.64 2,728.35 2,727.64 2,728.22 192,107.3K
14:54 2,728.18 2,728.66 2,728.12 2,728.41 226,072.4K
14:55 2,728.59 2,729.06 2,728.35 2,728.96 226,130.8K
14:56 2,728.88 2,729.44 2,728.53 2,729.44 280,976.6K
14:57 2,729.22 2,729.57 2,729.22 2,729.57 16,058.7K
14:58 2,729.57 2,729.57 2,729.57 2,729.57 0.0K
14:59 2,729.57 2,729.57 2,729.57 2,729.57 480,409.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available