SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,835.45 2,835.45 2,835.45 2,835.45 811,724.1K
09:29 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
09:30 2,835.45 2,836.90 2,831.18 2,831.18 2,132,920.6K
09:31 2,830.87 2,832.58 2,830.75 2,832.16 1,308,254.1K
09:32 2,831.54 2,833.14 2,830.59 2,830.59 1,194,880.3K
09:33 2,830.59 2,832.07 2,829.41 2,832.07 940,742.9K
09:34 2,832.26 2,834.30 2,832.26 2,832.96 843,156.6K
09:35 2,833.66 2,833.66 2,829.53 2,829.66 871,834.1K
09:36 2,830.61 2,832.63 2,830.61 2,832.44 690,240.8K
09:37 2,832.23 2,835.18 2,832.23 2,832.79 679,790.6K
09:38 2,832.72 2,835.90 2,832.72 2,834.58 615,217.9K
09:39 2,834.54 2,834.54 2,832.80 2,833.54 601,878.0K
09:40 2,833.58 2,834.24 2,832.08 2,832.35 637,178.5K
09:41 2,832.62 2,833.26 2,832.29 2,833.26 514,391.3K
09:42 2,832.78 2,832.78 2,831.78 2,832.05 493,613.1K
09:43 2,832.09 2,832.09 2,829.98 2,830.70 533,969.3K
09:44 2,830.70 2,830.70 2,827.39 2,827.42 518,400.2K
09:45 2,827.81 2,828.35 2,827.55 2,827.78 506,993.7K
09:46 2,828.26 2,830.60 2,827.93 2,830.22 446,567.1K
09:47 2,830.25 2,832.20 2,830.25 2,832.00 420,056.5K
09:48 2,831.79 2,832.69 2,831.57 2,832.05 420,813.2K
09:49 2,831.89 2,833.93 2,831.86 2,833.58 413,088.3K
09:50 2,833.94 2,834.28 2,833.13 2,833.14 437,813.8K
09:51 2,833.30 2,833.62 2,830.83 2,830.89 455,934.0K
09:52 2,830.63 2,831.01 2,829.64 2,829.67 371,754.9K
09:53 2,829.92 2,831.20 2,829.65 2,830.16 335,561.3K
09:54 2,830.35 2,832.49 2,830.35 2,832.30 334,426.0K
09:55 2,831.73 2,831.73 2,828.69 2,828.81 455,118.4K
09:56 2,828.02 2,829.80 2,828.02 2,829.46 403,593.4K
09:57 2,829.19 2,829.19 2,826.40 2,826.70 347,724.6K
09:58 2,826.63 2,826.92 2,826.30 2,826.66 401,693.4K
09:59 2,826.54 2,827.23 2,826.47 2,826.76 353,663.0K
10:00 2,826.24 2,827.90 2,826.24 2,827.69 362,578.7K
10:01 2,828.02 2,828.83 2,827.09 2,827.21 416,907.6K
10:02 2,827.28 2,830.18 2,827.28 2,830.18 343,229.2K
10:03 2,829.74 2,829.90 2,827.85 2,827.85 316,227.9K
10:04 2,827.08 2,827.08 2,824.07 2,824.07 353,722.2K
10:05 2,824.50 2,824.50 2,822.99 2,822.99 326,035.1K
10:06 2,823.48 2,825.30 2,823.31 2,823.68 314,161.0K
10:07 2,824.55 2,824.77 2,823.97 2,824.18 241,136.2K
10:08 2,824.05 2,825.32 2,824.05 2,824.65 254,529.5K
10:09 2,824.33 2,824.33 2,823.10 2,823.31 288,125.1K
10:10 2,823.27 2,824.09 2,823.27 2,823.71 267,999.4K
10:11 2,823.71 2,825.15 2,823.51 2,824.19 424,830.7K
10:12 2,824.09 2,824.64 2,823.06 2,823.67 247,957.8K
10:13 2,823.96 2,824.66 2,823.81 2,824.56 239,220.6K
10:14 2,824.46 2,825.60 2,824.32 2,824.88 237,045.7K
10:15 2,825.06 2,825.18 2,823.73 2,823.95 237,992.7K
10:16 2,824.09 2,824.09 2,822.65 2,823.38 232,724.0K
10:17 2,823.56 2,824.37 2,822.92 2,824.37 236,687.7K
10:18 2,824.28 2,825.55 2,824.23 2,825.10 227,124.8K
10:19 2,825.37 2,825.69 2,824.39 2,824.39 245,687.9K
10:20 2,824.21 2,824.39 2,823.56 2,823.87 260,957.4K
10:21 2,823.64 2,825.97 2,823.47 2,825.97 274,661.6K
10:22 2,825.75 2,826.39 2,825.75 2,826.37 218,029.5K
10:23 2,826.55 2,828.15 2,826.53 2,827.82 204,980.3K
10:24 2,827.60 2,828.99 2,827.31 2,828.99 232,187.5K
10:25 2,829.28 2,829.28 2,826.84 2,827.17 219,359.3K
10:26 2,826.52 2,828.37 2,826.20 2,828.37 267,545.2K
10:27 2,827.81 2,828.21 2,827.33 2,828.21 182,605.4K
10:28 2,827.59 2,828.81 2,827.59 2,828.78 228,869.4K
10:29 2,828.78 2,829.58 2,828.13 2,828.77 207,232.9K
10:30 2,828.38 2,828.54 2,827.42 2,828.54 293,574.9K
10:31 2,828.33 2,829.18 2,827.89 2,829.01 390,696.3K
10:32 2,829.18 2,830.17 2,828.75 2,830.17 280,060.2K
10:33 2,830.44 2,832.22 2,830.44 2,832.22 235,620.6K
10:34 2,832.16 2,832.93 2,830.62 2,831.06 276,918.4K
10:35 2,831.35 2,832.97 2,831.35 2,832.97 211,052.8K
10:36 2,832.95 2,832.95 2,832.07 2,832.68 198,628.2K
10:37 2,832.83 2,832.83 2,831.19 2,831.85 242,611.1K
10:38 2,831.79 2,831.99 2,830.36 2,830.67 230,847.4K
10:39 2,830.79 2,832.13 2,830.47 2,831.72 202,154.8K
10:40 2,831.78 2,833.63 2,831.78 2,833.44 198,836.0K
10:41 2,833.38 2,833.38 2,831.55 2,831.88 179,216.0K
10:42 2,831.95 2,831.95 2,830.43 2,831.15 188,239.5K
10:43 2,831.18 2,832.01 2,830.92 2,831.96 151,558.1K
10:44 2,832.27 2,832.67 2,831.94 2,832.67 188,605.6K
10:45 2,832.38 2,832.50 2,831.58 2,831.58 219,676.0K
10:46 2,830.98 2,832.11 2,830.69 2,832.11 180,068.4K
10:47 2,831.88 2,832.07 2,830.57 2,830.65 175,995.8K
10:48 2,830.47 2,830.47 2,829.10 2,829.16 204,464.7K
10:49 2,829.47 2,830.04 2,828.95 2,829.79 170,171.8K
10:50 2,829.91 2,831.89 2,829.91 2,831.42 182,007.6K
10:51 2,831.42 2,832.70 2,831.17 2,832.55 164,700.3K
10:52 2,832.46 2,833.81 2,832.46 2,833.43 166,232.5K
10:53 2,833.46 2,834.36 2,833.43 2,834.28 150,959.2K
10:54 2,834.21 2,834.93 2,833.87 2,834.66 146,362.1K
10:55 2,835.10 2,835.10 2,833.58 2,833.58 157,481.5K
10:56 2,833.44 2,833.67 2,833.12 2,833.67 142,590.1K
10:57 2,833.62 2,833.66 2,832.39 2,832.39 173,539.8K
10:58 2,832.41 2,833.20 2,831.93 2,832.87 134,214.5K
10:59 2,832.85 2,833.82 2,832.85 2,833.15 155,595.2K
11:00 2,833.33 2,833.33 2,831.62 2,832.17 163,421.1K
11:01 2,832.11 2,832.11 2,829.49 2,829.61 250,512.6K
11:02 2,830.28 2,831.95 2,830.27 2,831.89 173,792.4K
11:03 2,832.18 2,833.91 2,832.18 2,833.91 175,655.3K
11:04 2,834.01 2,836.03 2,834.01 2,836.03 175,384.9K
11:05 2,835.97 2,836.41 2,834.99 2,834.99 194,767.7K
11:06 2,834.80 2,835.24 2,833.24 2,833.77 157,460.4K
11:07 2,833.45 2,834.32 2,832.88 2,834.06 144,102.3K
11:08 2,834.36 2,834.41 2,832.07 2,833.00 131,556.1K
11:09 2,832.63 2,832.63 2,831.05 2,832.29 146,854.8K
11:10 2,832.03 2,833.64 2,832.03 2,833.48 118,739.8K
11:11 2,833.29 2,833.53 2,831.18 2,831.50 176,381.4K
11:12 2,831.37 2,832.77 2,831.37 2,832.71 110,316.7K
11:13 2,832.41 2,833.02 2,832.19 2,832.19 153,265.7K
11:14 2,832.31 2,832.31 2,831.53 2,831.96 125,777.5K
11:15 2,832.11 2,832.89 2,831.95 2,832.74 115,526.6K
11:16 2,832.52 2,833.23 2,831.80 2,832.48 136,276.1K
11:17 2,832.66 2,832.66 2,831.34 2,831.34 149,110.6K
11:18 2,831.32 2,831.78 2,830.75 2,830.76 150,488.9K
11:19 2,830.54 2,830.54 2,828.99 2,830.05 172,050.9K
11:20 2,829.90 2,829.90 2,828.45 2,828.82 146,857.0K
11:21 2,828.79 2,828.79 2,826.75 2,826.84 160,397.6K
11:22 2,826.78 2,826.78 2,825.44 2,826.36 173,035.9K
11:23 2,826.50 2,826.72 2,825.51 2,826.66 154,027.9K
11:24 2,826.75 2,827.40 2,826.13 2,826.66 152,611.6K
11:25 2,826.93 2,827.16 2,826.20 2,826.36 124,949.1K
11:26 2,826.33 2,827.59 2,826.05 2,827.39 147,104.9K
11:27 2,827.66 2,828.72 2,827.64 2,828.05 153,197.3K
11:28 2,828.17 2,828.85 2,827.95 2,828.85 147,512.0K
11:29 2,828.90 2,830.65 2,828.90 2,830.44 204,767.7K
11:30 2,829.86 2,829.90 2,829.86 2,829.90 8,917.9K
11:31 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:32 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:33 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:34 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:35 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:36 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:37 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:38 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:39 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:40 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:41 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:42 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:43 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:44 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:45 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:46 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:47 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:48 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:49 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:50 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:51 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:52 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:53 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:54 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:55 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:56 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:57 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:58 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
11:59 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:00 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:01 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:02 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:03 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:04 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:05 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:06 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:07 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:08 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:09 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:10 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:11 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:12 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:13 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:14 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:15 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:16 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:17 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:18 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:19 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:20 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:21 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:22 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:23 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:24 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:25 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:26 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:27 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:28 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:29 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:30 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:31 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:32 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:33 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:34 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:35 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:36 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:37 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:38 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:39 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:40 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:41 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:42 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:43 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:44 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:45 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:46 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:47 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:48 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:49 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:50 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:51 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:52 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:53 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:54 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:55 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:56 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:57 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:58 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
12:59 2,829.90 2,829.90 2,829.90 2,829.90 0.0K
13:00 2,829.90 2,831.71 2,829.90 2,831.44 463,046.6K
13:01 2,831.53 2,833.49 2,831.03 2,832.49 204,138.6K
13:02 2,833.06 2,833.33 2,831.61 2,832.33 191,548.3K
13:03 2,831.96 2,831.99 2,830.47 2,831.30 232,766.0K
13:04 2,830.77 2,831.35 2,830.45 2,831.12 144,103.1K
13:05 2,831.20 2,831.20 2,829.94 2,830.17 170,347.0K
13:06 2,830.35 2,830.63 2,829.63 2,830.56 204,341.9K
13:07 2,829.82 2,830.03 2,828.13 2,829.09 384,704.1K
13:08 2,828.96 2,829.07 2,827.80 2,828.11 263,994.7K
13:09 2,827.78 2,827.78 2,826.85 2,826.85 230,794.1K
13:10 2,826.71 2,827.18 2,825.93 2,825.93 219,338.5K
13:11 2,826.00 2,827.11 2,826.00 2,827.05 176,420.3K
13:12 2,827.03 2,827.76 2,826.83 2,827.76 142,791.0K
13:13 2,827.77 2,827.95 2,827.01 2,827.56 127,830.8K
13:14 2,827.75 2,828.43 2,827.51 2,827.95 125,996.6K
13:15 2,828.11 2,829.18 2,828.11 2,828.99 130,968.1K
13:16 2,828.85 2,830.81 2,828.85 2,829.54 172,066.0K
13:17 2,829.93 2,830.64 2,829.78 2,830.59 146,792.6K
13:18 2,830.86 2,830.86 2,829.23 2,830.00 128,594.5K
13:19 2,830.13 2,830.36 2,828.98 2,830.24 120,118.6K
13:20 2,829.90 2,831.02 2,829.90 2,830.17 122,556.6K
13:21 2,830.18 2,830.87 2,829.17 2,830.82 132,575.0K
13:22 2,831.00 2,831.10 2,829.41 2,830.24 121,515.5K
13:23 2,830.42 2,830.42 2,829.58 2,829.58 115,128.7K
13:24 2,829.46 2,830.42 2,829.21 2,830.34 110,394.6K
13:25 2,830.50 2,830.82 2,829.01 2,829.21 127,351.4K
13:26 2,829.07 2,829.76 2,828.80 2,829.36 125,863.9K
13:27 2,829.66 2,829.66 2,828.13 2,828.67 148,285.2K
13:28 2,829.19 2,829.55 2,828.64 2,829.13 111,187.5K
13:29 2,828.86 2,829.22 2,828.12 2,828.18 125,956.6K
13:30 2,828.39 2,828.71 2,827.63 2,827.70 160,890.9K
13:31 2,828.08 2,829.04 2,827.26 2,827.40 142,307.8K
13:32 2,827.28 2,827.58 2,826.46 2,826.88 143,633.7K
13:33 2,826.70 2,826.99 2,825.79 2,825.82 176,562.9K
13:34 2,825.21 2,825.21 2,823.41 2,823.41 310,027.9K
13:35 2,823.35 2,823.88 2,823.13 2,823.19 213,503.8K
13:36 2,823.15 2,824.24 2,822.77 2,822.77 174,696.8K
13:37 2,822.73 2,823.07 2,820.84 2,820.84 192,135.7K
13:38 2,820.79 2,821.12 2,819.56 2,819.77 239,427.6K
13:39 2,819.33 2,821.08 2,819.33 2,820.30 215,448.6K
13:40 2,820.49 2,820.49 2,818.09 2,818.09 213,655.4K
13:41 2,817.96 2,818.06 2,816.68 2,817.53 266,323.3K
13:42 2,817.41 2,818.85 2,817.08 2,817.24 203,003.7K
13:43 2,817.40 2,818.68 2,817.31 2,818.68 179,896.7K
13:44 2,818.51 2,818.79 2,817.95 2,818.53 145,220.3K
13:45 2,818.46 2,818.88 2,817.95 2,818.73 159,394.9K
13:46 2,818.96 2,819.78 2,818.47 2,818.47 147,437.1K
13:47 2,818.67 2,820.27 2,818.44 2,819.96 141,208.1K
13:48 2,820.00 2,821.23 2,819.81 2,821.22 133,319.8K
13:49 2,821.28 2,821.68 2,820.22 2,820.59 135,502.4K
13:50 2,820.65 2,822.11 2,820.40 2,821.91 131,730.6K
13:51 2,821.99 2,822.75 2,821.87 2,822.71 114,851.0K
13:52 2,823.01 2,823.36 2,822.42 2,823.18 117,929.7K
13:53 2,823.02 2,823.78 2,822.95 2,823.66 110,141.0K
13:54 2,822.69 2,823.46 2,822.04 2,822.22 160,281.1K
13:55 2,822.41 2,824.27 2,822.31 2,823.86 147,591.3K
13:56 2,824.12 2,824.47 2,823.69 2,824.40 129,754.3K
13:57 2,824.03 2,824.03 2,822.35 2,822.35 105,840.6K
13:58 2,822.71 2,823.35 2,822.06 2,822.96 125,229.6K
13:59 2,823.23 2,823.33 2,822.73 2,822.93 98,793.4K
14:00 2,822.54 2,822.63 2,821.56 2,821.90 132,650.1K
14:01 2,821.64 2,822.18 2,821.39 2,822.15 120,291.3K
14:02 2,822.87 2,823.20 2,821.99 2,821.99 136,055.5K
14:03 2,822.06 2,822.34 2,821.62 2,822.17 121,224.9K
14:04 2,822.55 2,824.75 2,822.55 2,824.75 177,177.3K
14:05 2,824.25 2,826.23 2,824.22 2,825.85 134,487.1K
14:06 2,826.09 2,826.19 2,825.51 2,826.10 117,746.1K
14:07 2,826.05 2,826.46 2,825.03 2,825.63 109,698.0K
14:08 2,825.44 2,825.48 2,824.23 2,825.48 112,994.6K
14:09 2,825.67 2,825.67 2,823.53 2,823.71 97,271.9K
14:10 2,823.85 2,824.68 2,823.37 2,824.50 108,629.1K
14:11 2,824.34 2,825.03 2,823.97 2,824.07 89,090.9K
14:12 2,824.27 2,825.86 2,824.25 2,825.41 132,309.4K
14:13 2,825.27 2,826.32 2,825.24 2,826.21 100,443.8K
14:14 2,826.08 2,827.29 2,826.08 2,827.01 117,942.0K
14:15 2,827.36 2,828.65 2,827.34 2,828.34 142,745.1K
14:16 2,828.65 2,829.96 2,828.65 2,829.93 165,930.1K
14:17 2,829.28 2,829.28 2,827.66 2,828.05 145,873.1K
14:18 2,828.33 2,829.44 2,828.33 2,829.44 108,362.5K
14:19 2,829.51 2,829.61 2,828.75 2,829.24 100,777.2K
14:20 2,830.05 2,830.29 2,829.32 2,829.76 128,072.9K
14:21 2,829.59 2,830.20 2,829.59 2,829.99 108,303.8K
14:22 2,830.03 2,831.06 2,830.03 2,830.91 116,042.5K
14:23 2,830.58 2,830.58 2,828.85 2,829.14 140,034.0K
14:24 2,829.18 2,830.29 2,829.15 2,830.29 106,130.2K
14:25 2,830.13 2,830.26 2,829.49 2,829.99 91,978.6K
14:26 2,830.04 2,830.40 2,829.51 2,829.53 112,751.1K
14:27 2,829.43 2,829.66 2,829.19 2,829.56 117,595.1K
14:28 2,829.63 2,830.48 2,829.45 2,830.43 119,686.9K
14:29 2,830.20 2,831.18 2,830.20 2,830.70 121,910.7K
14:30 2,831.20 2,832.09 2,830.84 2,832.09 135,516.0K
14:31 2,832.28 2,832.59 2,831.53 2,831.89 146,444.2K
14:32 2,831.77 2,832.54 2,831.75 2,832.52 126,464.0K
14:33 2,832.54 2,832.72 2,831.72 2,832.04 128,681.2K
14:34 2,832.04 2,832.69 2,831.87 2,831.96 124,321.7K
14:35 2,832.18 2,832.75 2,831.83 2,831.83 134,411.9K
14:36 2,832.08 2,832.08 2,830.41 2,830.75 179,342.7K
14:37 2,830.81 2,830.83 2,829.33 2,829.51 163,176.1K
14:38 2,829.46 2,830.19 2,829.06 2,829.77 155,995.3K
14:39 2,830.37 2,831.46 2,830.37 2,831.46 158,366.8K
14:40 2,831.39 2,831.62 2,831.16 2,831.42 150,470.8K
14:41 2,831.34 2,832.51 2,831.34 2,832.34 156,026.5K
14:42 2,832.48 2,833.22 2,832.17 2,833.22 154,036.0K
14:43 2,832.83 2,833.41 2,832.71 2,833.41 162,699.8K
14:44 2,833.22 2,833.37 2,832.61 2,832.99 170,880.3K
14:45 2,832.80 2,833.84 2,832.80 2,833.32 185,497.1K
14:46 2,833.72 2,834.66 2,833.72 2,834.57 203,018.3K
14:47 2,834.89 2,835.73 2,834.84 2,835.73 229,370.4K
14:48 2,835.59 2,835.81 2,834.56 2,835.07 226,338.7K
14:49 2,834.99 2,835.64 2,834.89 2,835.03 229,932.9K
14:50 2,835.36 2,835.36 2,833.85 2,834.08 278,353.8K
14:51 2,834.35 2,834.59 2,833.31 2,834.17 252,549.8K
14:52 2,834.34 2,834.81 2,834.34 2,834.35 231,576.3K
14:53 2,834.50 2,835.28 2,834.33 2,834.97 286,885.1K
14:54 2,834.77 2,835.73 2,834.77 2,835.44 310,331.0K
14:55 2,835.45 2,835.95 2,835.24 2,835.24 334,726.8K
14:56 2,835.67 2,836.10 2,835.31 2,835.94 389,701.8K
14:57 2,836.23 2,836.30 2,836.23 2,836.30 24,962.0K
14:58 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
14:59 2,836.30 2,836.30 2,836.30 2,836.30 620,183.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available