SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,806.19 2,806.19 2,806.19 2,806.19 491,300.5K
09:29 2,806.19 2,806.19 2,806.19 2,806.19 0.0K
09:30 2,806.19 2,808.93 2,806.19 2,808.93 1,332,214.7K
09:31 2,809.41 2,810.70 2,808.86 2,808.86 886,307.2K
09:32 2,808.68 2,809.26 2,808.12 2,808.23 672,106.8K
09:33 2,807.93 2,808.24 2,806.85 2,807.68 609,159.1K
09:34 2,807.43 2,807.43 2,806.12 2,806.68 594,465.6K
09:35 2,806.40 2,808.40 2,806.01 2,808.37 580,926.0K
09:36 2,808.48 2,810.09 2,808.05 2,809.89 473,921.1K
09:37 2,809.91 2,811.01 2,809.33 2,810.75 463,760.6K
09:38 2,810.89 2,813.23 2,810.89 2,813.19 442,698.3K
09:39 2,813.25 2,813.44 2,811.47 2,811.97 443,273.7K
09:40 2,811.77 2,812.10 2,810.76 2,811.38 409,303.5K
09:41 2,811.59 2,813.15 2,811.59 2,812.92 346,830.6K
09:42 2,813.03 2,813.61 2,812.63 2,813.11 339,356.9K
09:43 2,813.16 2,814.56 2,813.16 2,814.56 335,556.1K
09:44 2,814.51 2,814.89 2,812.84 2,812.90 364,803.1K
09:45 2,812.72 2,812.72 2,810.82 2,811.08 425,989.0K
09:46 2,810.68 2,810.68 2,809.50 2,810.61 343,033.2K
09:47 2,810.68 2,813.04 2,810.52 2,812.94 332,010.6K
09:48 2,812.97 2,812.97 2,810.19 2,811.33 352,335.6K
09:49 2,811.04 2,811.77 2,810.20 2,810.76 280,951.2K
09:50 2,810.67 2,812.85 2,810.67 2,812.81 309,456.3K
09:51 2,812.95 2,813.70 2,812.72 2,813.70 285,293.7K
09:52 2,813.84 2,814.76 2,813.48 2,814.18 277,315.9K
09:53 2,814.29 2,816.76 2,814.27 2,816.76 325,133.9K
09:54 2,816.62 2,817.26 2,816.24 2,816.92 286,472.8K
09:55 2,816.91 2,817.28 2,816.66 2,817.03 277,612.4K
09:56 2,816.97 2,816.97 2,815.11 2,815.45 305,442.9K
09:57 2,815.63 2,816.22 2,815.27 2,815.97 236,942.3K
09:58 2,815.93 2,816.53 2,814.95 2,816.53 303,169.3K
09:59 2,816.55 2,817.28 2,816.27 2,817.28 303,425.9K
10:00 2,817.49 2,819.14 2,817.49 2,818.46 299,852.0K
10:01 2,818.78 2,820.51 2,818.78 2,820.19 297,064.6K
10:02 2,820.36 2,820.45 2,819.22 2,819.74 287,959.0K
10:03 2,819.56 2,819.70 2,818.61 2,819.70 287,332.2K
10:04 2,819.57 2,820.59 2,818.80 2,820.42 246,951.2K
10:05 2,820.28 2,820.64 2,819.51 2,820.49 221,598.4K
10:06 2,820.23 2,820.23 2,818.76 2,819.59 238,604.3K
10:07 2,819.52 2,820.35 2,819.52 2,820.07 215,045.4K
10:08 2,820.12 2,821.60 2,820.12 2,821.58 237,587.6K
10:09 2,822.02 2,824.14 2,821.98 2,823.65 353,279.7K
10:10 2,823.84 2,825.16 2,823.84 2,824.96 312,178.4K
10:11 2,824.41 2,826.79 2,824.41 2,824.98 346,005.5K
10:12 2,825.40 2,826.30 2,824.85 2,825.51 242,845.4K
10:13 2,825.70 2,825.70 2,824.31 2,824.88 238,537.0K
10:14 2,824.47 2,827.77 2,824.47 2,827.41 266,583.1K
10:15 2,827.07 2,828.73 2,826.53 2,828.32 218,525.7K
10:16 2,828.36 2,828.38 2,826.91 2,827.21 244,957.5K
10:17 2,827.23 2,827.27 2,826.11 2,827.24 260,595.9K
10:18 2,827.39 2,828.93 2,827.30 2,827.64 229,345.1K
10:19 2,827.69 2,827.92 2,826.66 2,827.55 204,684.1K
10:20 2,828.34 2,830.02 2,828.10 2,830.02 261,399.9K
10:21 2,830.03 2,830.03 2,827.83 2,827.83 242,271.7K
10:22 2,827.48 2,827.92 2,826.49 2,826.55 237,938.4K
10:23 2,826.81 2,827.39 2,826.46 2,826.60 221,794.2K
10:24 2,826.52 2,826.65 2,825.07 2,825.08 228,884.7K
10:25 2,825.17 2,826.44 2,825.17 2,826.30 220,089.0K
10:26 2,825.60 2,825.73 2,824.34 2,824.34 190,576.1K
10:27 2,824.52 2,826.10 2,824.21 2,825.52 199,581.9K
10:28 2,825.69 2,828.62 2,825.69 2,828.38 277,582.6K
10:29 2,828.15 2,828.45 2,827.31 2,827.93 198,271.0K
10:30 2,827.64 2,829.20 2,827.64 2,829.20 216,475.0K
10:31 2,829.02 2,829.42 2,827.28 2,827.77 249,759.3K
10:32 2,827.91 2,829.37 2,827.19 2,827.19 183,678.9K
10:33 2,827.57 2,827.88 2,826.45 2,827.85 180,454.1K
10:34 2,828.01 2,829.47 2,827.97 2,829.45 173,054.8K
10:35 2,829.93 2,831.50 2,829.80 2,830.11 224,030.0K
10:36 2,830.32 2,831.44 2,830.32 2,831.44 197,345.2K
10:37 2,831.51 2,832.66 2,831.10 2,831.51 219,705.8K
10:38 2,831.67 2,831.67 2,830.61 2,830.69 147,866.2K
10:39 2,830.95 2,831.80 2,830.49 2,830.49 147,315.5K
10:40 2,830.63 2,830.86 2,829.03 2,829.76 186,509.7K
10:41 2,829.84 2,829.84 2,827.36 2,827.46 193,758.2K
10:42 2,827.45 2,828.19 2,826.63 2,828.19 177,077.1K
10:43 2,828.32 2,829.04 2,827.40 2,827.68 161,780.0K
10:44 2,827.77 2,828.67 2,827.21 2,828.67 135,007.0K
10:45 2,828.37 2,830.62 2,828.37 2,829.90 202,237.3K
10:46 2,830.16 2,830.16 2,828.51 2,828.51 154,683.9K
10:47 2,828.62 2,828.62 2,826.83 2,827.74 183,062.8K
10:48 2,827.64 2,828.65 2,827.03 2,827.95 140,599.2K
10:49 2,828.26 2,828.45 2,827.38 2,827.66 132,668.3K
10:50 2,827.39 2,827.39 2,826.14 2,826.14 152,808.7K
10:51 2,826.25 2,826.25 2,824.67 2,825.24 211,846.0K
10:52 2,824.73 2,825.47 2,824.36 2,824.40 183,111.3K
10:53 2,824.62 2,826.50 2,824.08 2,826.15 172,815.3K
10:54 2,826.45 2,827.59 2,825.86 2,826.72 174,517.2K
10:55 2,826.88 2,826.88 2,824.56 2,824.85 150,397.9K
10:56 2,824.87 2,825.68 2,824.80 2,825.13 141,884.7K
10:57 2,825.36 2,825.36 2,824.24 2,824.30 155,779.9K
10:58 2,824.35 2,826.60 2,824.35 2,826.17 162,202.8K
10:59 2,826.31 2,826.46 2,825.27 2,825.67 129,531.0K
11:00 2,825.43 2,825.43 2,824.27 2,824.27 160,912.8K
11:01 2,824.51 2,824.51 2,823.52 2,823.59 157,604.2K
11:02 2,823.35 2,823.54 2,821.78 2,821.78 152,604.8K
11:03 2,821.76 2,823.35 2,821.60 2,822.48 145,202.1K
11:04 2,822.73 2,823.18 2,821.80 2,822.05 133,527.8K
11:05 2,821.77 2,822.55 2,821.52 2,822.55 140,485.1K
11:06 2,822.42 2,822.58 2,821.88 2,822.00 139,635.8K
11:07 2,821.67 2,823.72 2,821.48 2,823.33 135,835.1K
11:08 2,822.97 2,823.57 2,822.97 2,823.33 116,762.7K
11:09 2,823.56 2,823.67 2,822.58 2,823.06 121,374.5K
11:10 2,823.04 2,823.18 2,822.38 2,822.69 113,537.7K
11:11 2,822.55 2,824.12 2,822.55 2,823.41 140,734.4K
11:12 2,823.68 2,824.78 2,823.18 2,824.62 137,688.2K
11:13 2,824.67 2,825.89 2,824.22 2,824.34 146,717.1K
11:14 2,824.56 2,825.19 2,824.24 2,824.24 148,001.7K
11:15 2,824.25 2,825.14 2,824.08 2,824.08 123,533.7K
11:16 2,824.39 2,825.77 2,824.09 2,825.77 122,319.6K
11:17 2,825.35 2,825.45 2,824.31 2,824.86 116,602.2K
11:18 2,824.90 2,824.90 2,824.38 2,824.86 100,140.8K
11:19 2,824.92 2,825.13 2,823.94 2,823.97 124,302.2K
11:20 2,823.46 2,823.46 2,822.34 2,822.52 147,399.5K
11:21 2,822.38 2,823.90 2,822.29 2,823.60 108,058.0K
11:22 2,823.60 2,824.66 2,823.30 2,823.76 119,413.8K
11:23 2,823.86 2,823.86 2,822.56 2,822.83 114,219.9K
11:24 2,822.79 2,823.12 2,822.66 2,823.00 82,578.9K
11:25 2,823.27 2,823.49 2,822.92 2,823.46 82,413.1K
11:26 2,823.64 2,824.96 2,823.64 2,824.60 108,056.2K
11:27 2,824.38 2,825.04 2,824.38 2,824.53 89,584.1K
11:28 2,824.74 2,824.83 2,824.04 2,824.27 96,418.5K
11:29 2,824.42 2,824.74 2,823.99 2,824.10 104,348.8K
11:30 2,824.43 2,824.53 2,824.43 2,824.53 6,813.4K
11:31 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:32 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:33 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:34 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:35 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:36 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:37 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:38 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:39 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:40 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:41 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:42 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:43 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:44 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:45 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:46 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:47 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:48 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:49 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:50 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:51 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:52 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:53 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:54 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:55 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:56 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:57 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:58 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:59 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:00 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:01 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:02 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:03 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:04 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:05 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:06 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:07 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:08 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:09 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:10 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:11 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:12 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:13 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:14 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:15 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:16 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:17 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:18 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:19 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:20 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:21 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:22 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:23 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:24 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:25 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:26 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:27 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:28 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:29 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:30 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:31 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:32 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:33 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:34 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:35 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:36 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:37 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:38 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:39 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:40 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:41 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:42 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:43 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:44 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:45 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:46 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:47 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:48 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:49 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:50 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:51 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:52 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:53 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:54 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:55 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:56 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:57 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:58 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
12:59 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
13:00 2,824.53 2,825.52 2,824.53 2,824.85 405,699.1K
13:01 2,825.30 2,825.56 2,823.91 2,825.30 191,150.1K
13:02 2,825.20 2,826.05 2,824.71 2,825.53 154,766.4K
13:03 2,825.63 2,825.78 2,824.56 2,825.51 140,585.1K
13:04 2,825.71 2,826.31 2,825.62 2,826.28 131,428.2K
13:05 2,826.33 2,827.18 2,826.18 2,826.18 145,513.7K
13:06 2,826.44 2,827.00 2,826.21 2,826.32 175,713.6K
13:07 2,826.43 2,827.26 2,826.38 2,827.09 153,393.9K
13:08 2,826.97 2,827.42 2,826.82 2,826.82 146,580.1K
13:09 2,827.09 2,827.09 2,825.83 2,825.88 171,384.3K
13:10 2,825.94 2,826.25 2,825.70 2,826.06 137,147.7K
13:11 2,826.03 2,827.01 2,826.03 2,826.92 154,683.6K
13:12 2,827.13 2,827.13 2,826.35 2,826.84 162,507.3K
13:13 2,826.89 2,827.81 2,826.74 2,826.96 136,876.2K
13:14 2,826.98 2,827.38 2,825.94 2,825.97 151,979.5K
13:15 2,826.09 2,828.28 2,826.05 2,827.95 146,452.6K
13:16 2,828.19 2,828.66 2,827.81 2,828.04 176,752.3K
13:17 2,827.88 2,828.41 2,827.13 2,827.13 149,033.8K
13:18 2,827.41 2,827.83 2,827.06 2,827.53 149,874.8K
13:19 2,827.76 2,827.76 2,825.61 2,825.61 150,065.5K
13:20 2,825.74 2,826.24 2,824.22 2,824.22 200,190.0K
13:21 2,824.16 2,824.16 2,821.73 2,821.89 257,699.5K
13:22 2,821.50 2,822.04 2,821.29 2,821.73 146,202.1K
13:23 2,821.85 2,821.85 2,820.25 2,820.25 135,193.0K
13:24 2,820.49 2,821.28 2,820.30 2,821.03 143,320.2K
13:25 2,821.43 2,822.37 2,821.28 2,822.37 122,140.0K
13:26 2,822.13 2,823.07 2,822.09 2,822.62 161,636.3K
13:27 2,822.83 2,822.98 2,821.86 2,822.09 127,600.6K
13:28 2,822.13 2,822.69 2,821.76 2,822.37 122,974.3K
13:29 2,822.52 2,823.19 2,822.30 2,822.61 120,819.6K
13:30 2,822.84 2,823.70 2,822.46 2,823.70 141,699.8K
13:31 2,823.91 2,824.46 2,823.58 2,824.12 132,387.4K
13:32 2,824.20 2,824.66 2,823.66 2,823.79 122,028.7K
13:33 2,824.14 2,824.68 2,823.69 2,824.29 109,816.3K
13:34 2,824.65 2,824.65 2,823.64 2,824.06 107,833.7K
13:35 2,823.96 2,824.65 2,823.96 2,824.39 103,554.4K
13:36 2,824.62 2,824.97 2,823.95 2,823.95 104,295.6K
13:37 2,824.21 2,824.24 2,823.60 2,823.85 106,689.4K
13:38 2,824.11 2,824.11 2,822.43 2,822.43 130,842.2K
13:39 2,822.76 2,822.79 2,821.92 2,822.07 116,493.0K
13:40 2,822.05 2,822.67 2,821.89 2,822.67 108,362.1K
13:41 2,822.66 2,822.79 2,821.93 2,822.32 116,616.3K
13:42 2,822.46 2,822.46 2,821.10 2,821.10 127,652.8K
13:43 2,821.12 2,821.53 2,820.85 2,821.30 126,785.7K
13:44 2,821.59 2,821.69 2,820.82 2,820.82 105,323.4K
13:45 2,820.81 2,820.92 2,819.03 2,819.31 217,880.7K
13:46 2,819.18 2,819.18 2,817.98 2,817.99 171,585.6K
13:47 2,818.26 2,818.74 2,817.68 2,818.58 150,707.7K
13:48 2,818.65 2,818.80 2,818.21 2,818.21 116,526.5K
13:49 2,818.48 2,819.04 2,818.08 2,818.83 116,764.0K
13:50 2,819.09 2,819.82 2,818.70 2,819.54 116,938.2K
13:51 2,819.90 2,821.05 2,819.66 2,820.90 141,747.5K
13:52 2,820.67 2,821.14 2,820.42 2,820.61 131,195.4K
13:53 2,820.93 2,821.20 2,820.81 2,820.85 139,177.8K
13:54 2,821.06 2,821.42 2,820.63 2,820.82 130,705.2K
13:55 2,820.78 2,821.68 2,820.78 2,821.66 129,624.4K
13:56 2,821.40 2,822.08 2,821.35 2,821.71 116,249.2K
13:57 2,821.71 2,822.07 2,821.30 2,821.51 122,746.3K
13:58 2,821.60 2,822.46 2,821.60 2,822.26 115,019.6K
13:59 2,822.54 2,823.62 2,822.28 2,822.99 138,207.0K
14:00 2,822.98 2,825.82 2,822.98 2,825.82 187,256.8K
14:01 2,825.55 2,825.55 2,824.54 2,824.84 156,292.0K
14:02 2,825.42 2,825.42 2,824.40 2,824.48 137,053.0K
14:03 2,824.83 2,825.55 2,823.78 2,824.22 142,461.9K
14:04 2,824.33 2,824.59 2,823.88 2,824.37 128,717.7K
14:05 2,824.46 2,825.39 2,824.31 2,825.23 114,071.8K
14:06 2,825.59 2,826.50 2,825.35 2,826.50 134,823.1K
14:07 2,826.45 2,827.28 2,826.09 2,826.97 175,649.9K
14:08 2,827.28 2,829.72 2,827.10 2,829.72 183,349.5K
14:09 2,829.75 2,830.72 2,828.81 2,830.57 200,537.1K
14:10 2,830.47 2,830.47 2,829.16 2,830.16 156,328.4K
14:11 2,829.52 2,830.26 2,828.63 2,829.14 138,366.0K
14:12 2,829.02 2,829.92 2,828.95 2,828.95 112,526.0K
14:13 2,828.79 2,829.02 2,828.16 2,828.16 124,226.8K
14:14 2,828.32 2,831.14 2,828.22 2,830.99 205,275.3K
14:15 2,831.37 2,831.37 2,829.95 2,830.33 216,196.9K
14:16 2,830.10 2,830.50 2,828.95 2,829.01 153,677.7K
14:17 2,829.17 2,829.46 2,828.92 2,829.10 122,744.7K
14:18 2,829.33 2,829.46 2,828.19 2,828.49 140,083.3K
14:19 2,828.30 2,829.24 2,828.16 2,828.52 127,758.2K
14:20 2,828.69 2,828.77 2,827.83 2,828.08 131,564.7K
14:21 2,828.12 2,828.12 2,827.13 2,827.31 130,603.5K
14:22 2,827.19 2,827.22 2,826.29 2,826.29 119,110.3K
14:23 2,826.42 2,826.75 2,825.70 2,826.44 128,085.7K
14:24 2,826.30 2,827.31 2,826.23 2,827.31 123,390.2K
14:25 2,826.82 2,827.85 2,826.82 2,827.27 118,924.3K
14:26 2,827.39 2,827.73 2,826.98 2,827.27 129,676.3K
14:27 2,827.36 2,827.83 2,827.27 2,827.52 126,768.5K
14:28 2,827.47 2,828.01 2,827.47 2,828.01 129,746.7K
14:29 2,827.72 2,828.26 2,827.56 2,827.89 150,977.0K
14:30 2,828.16 2,828.16 2,826.89 2,827.21 202,580.8K
14:31 2,827.42 2,827.87 2,827.25 2,827.25 157,954.4K
14:32 2,827.40 2,827.76 2,826.45 2,826.76 158,309.5K
14:33 2,826.96 2,827.12 2,826.26 2,826.57 144,775.4K
14:34 2,826.97 2,827.80 2,826.87 2,827.66 136,974.5K
14:35 2,827.46 2,828.70 2,827.46 2,828.54 149,736.8K
14:36 2,828.74 2,828.92 2,828.34 2,828.54 150,521.9K
14:37 2,828.66 2,828.92 2,828.20 2,828.67 157,166.1K
14:38 2,828.50 2,828.96 2,828.34 2,828.96 148,663.3K
14:39 2,828.63 2,829.17 2,828.56 2,828.88 159,038.7K
14:40 2,829.19 2,829.63 2,828.73 2,829.56 182,260.4K
14:41 2,829.58 2,830.51 2,829.25 2,830.51 191,228.9K
14:42 2,830.55 2,831.18 2,830.22 2,830.95 209,904.8K
14:43 2,830.91 2,831.58 2,830.56 2,831.53 206,741.2K
14:44 2,831.24 2,831.48 2,830.25 2,830.81 212,973.5K
14:45 2,830.83 2,831.44 2,830.55 2,831.44 230,897.4K
14:46 2,831.22 2,831.56 2,830.90 2,831.31 223,271.1K
14:47 2,831.61 2,831.63 2,831.02 2,831.30 217,862.0K
14:48 2,831.03 2,831.84 2,831.03 2,831.72 224,144.2K
14:49 2,831.56 2,831.90 2,831.18 2,831.78 224,671.5K
14:50 2,831.96 2,831.96 2,830.31 2,830.69 331,835.4K
14:51 2,830.69 2,830.81 2,830.10 2,830.71 267,826.8K
14:52 2,830.40 2,831.25 2,830.40 2,831.25 254,192.1K
14:53 2,831.28 2,831.49 2,830.79 2,831.24 285,749.0K
14:54 2,831.40 2,831.40 2,830.50 2,831.00 330,035.3K
14:55 2,830.96 2,831.46 2,830.48 2,831.27 344,621.4K
14:56 2,831.39 2,832.19 2,831.06 2,832.10 397,454.7K
14:57 2,832.34 2,832.45 2,832.34 2,832.38 28,348.6K
14:58 2,832.38 2,832.38 2,832.38 2,832.38 0.0K
14:59 2,832.38 2,832.38 2,832.38 2,832.38 666,703.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available