SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,828.84 2,828.84 2,828.84 2,828.84 519,069.6K
09:29 2,828.84 2,828.84 2,828.84 2,828.84 0.0K
09:30 2,828.84 2,829.40 2,825.26 2,825.57 1,464,750.3K
09:31 2,825.98 2,827.00 2,823.73 2,823.96 1,084,077.1K
09:32 2,824.16 2,824.86 2,823.43 2,824.86 933,280.7K
09:33 2,824.89 2,825.33 2,824.29 2,825.33 808,577.8K
09:34 2,825.10 2,826.40 2,824.64 2,825.85 692,891.4K
09:35 2,825.81 2,826.17 2,824.88 2,825.23 633,635.0K
09:36 2,824.99 2,826.90 2,824.45 2,826.82 628,589.8K
09:37 2,827.16 2,827.77 2,825.49 2,826.65 595,220.9K
09:38 2,826.63 2,829.93 2,826.63 2,829.93 533,489.8K
09:39 2,829.62 2,830.52 2,828.67 2,828.67 555,300.7K
09:40 2,828.49 2,829.97 2,828.19 2,828.64 514,445.0K
09:41 2,829.17 2,829.58 2,828.11 2,828.58 499,143.9K
09:42 2,828.51 2,828.57 2,827.42 2,828.57 473,168.8K
09:43 2,829.16 2,830.03 2,828.01 2,830.03 426,061.3K
09:44 2,830.10 2,830.35 2,828.68 2,830.35 394,509.0K
09:45 2,830.12 2,830.53 2,828.45 2,829.38 446,497.2K
09:46 2,829.53 2,830.40 2,829.38 2,830.00 402,382.7K
09:47 2,829.99 2,830.71 2,829.63 2,830.24 398,404.1K
09:48 2,830.34 2,832.44 2,829.92 2,832.16 494,090.6K
09:49 2,832.32 2,832.32 2,830.66 2,830.95 331,373.1K
09:50 2,831.25 2,831.68 2,830.43 2,831.68 337,324.7K
09:51 2,831.27 2,833.16 2,831.27 2,833.16 371,203.9K
09:52 2,833.45 2,833.69 2,832.24 2,833.62 311,577.2K
09:53 2,833.67 2,834.34 2,832.83 2,833.10 352,494.1K
09:54 2,833.09 2,834.09 2,832.96 2,833.04 357,337.9K
09:55 2,832.91 2,832.91 2,830.44 2,830.86 364,513.7K
09:56 2,831.40 2,831.40 2,829.19 2,829.33 359,569.4K
09:57 2,829.43 2,830.91 2,829.43 2,830.07 353,332.6K
09:58 2,829.92 2,830.31 2,829.44 2,829.73 302,901.1K
09:59 2,829.91 2,829.91 2,827.73 2,827.73 308,510.0K
10:00 2,827.35 2,828.34 2,827.17 2,827.24 348,940.5K
10:01 2,827.45 2,828.26 2,827.38 2,827.86 351,355.2K
10:02 2,827.88 2,828.09 2,825.61 2,825.69 312,382.5K
10:03 2,825.87 2,826.01 2,825.40 2,825.83 323,775.8K
10:04 2,825.82 2,825.82 2,824.90 2,825.27 307,568.4K
10:05 2,825.22 2,825.37 2,823.35 2,823.39 322,874.2K
10:06 2,823.25 2,826.11 2,823.25 2,826.11 265,503.7K
10:07 2,826.13 2,826.13 2,825.01 2,825.46 215,510.2K
10:08 2,824.97 2,827.39 2,824.97 2,827.29 218,917.0K
10:09 2,827.07 2,828.26 2,827.07 2,828.26 217,751.4K
10:10 2,828.27 2,828.27 2,825.63 2,826.98 313,915.9K
10:11 2,826.87 2,828.36 2,826.87 2,828.12 221,927.8K
10:12 2,827.92 2,828.49 2,827.58 2,828.40 198,145.8K
10:13 2,827.93 2,828.52 2,827.47 2,827.59 198,475.5K
10:14 2,827.14 2,827.40 2,826.00 2,827.21 280,228.8K
10:15 2,828.04 2,828.25 2,826.87 2,827.07 241,541.3K
10:16 2,826.62 2,827.08 2,825.96 2,826.83 279,887.5K
10:17 2,826.48 2,827.08 2,826.48 2,826.49 217,718.9K
10:18 2,826.58 2,827.39 2,826.25 2,826.63 238,119.8K
10:19 2,826.67 2,828.17 2,826.61 2,828.17 193,137.8K
10:20 2,827.83 2,828.40 2,827.53 2,828.25 203,477.1K
10:21 2,827.94 2,828.28 2,827.19 2,827.96 196,715.8K
10:22 2,827.84 2,828.24 2,826.60 2,826.60 210,674.8K
10:23 2,826.21 2,826.77 2,824.89 2,825.07 237,691.5K
10:24 2,825.06 2,827.51 2,825.06 2,827.51 246,856.9K
10:25 2,827.57 2,827.66 2,826.14 2,826.37 210,239.1K
10:26 2,826.23 2,826.91 2,825.67 2,825.93 201,601.5K
10:27 2,825.82 2,825.90 2,825.04 2,825.60 173,701.6K
10:28 2,825.52 2,825.84 2,825.03 2,825.21 168,383.5K
10:29 2,825.28 2,825.96 2,825.06 2,825.96 165,199.9K
10:30 2,825.45 2,826.15 2,824.54 2,825.80 195,854.4K
10:31 2,825.47 2,825.91 2,823.94 2,823.94 178,079.3K
10:32 2,824.04 2,824.04 2,822.31 2,822.67 245,854.4K
10:33 2,822.57 2,822.75 2,821.49 2,821.52 243,814.9K
10:34 2,821.40 2,821.87 2,820.78 2,821.16 263,330.6K
10:35 2,821.37 2,823.63 2,821.37 2,823.51 210,300.0K
10:36 2,823.36 2,824.38 2,823.32 2,823.80 145,639.1K
10:37 2,823.56 2,823.65 2,822.97 2,823.00 116,156.4K
10:38 2,823.17 2,827.50 2,823.17 2,827.39 183,390.9K
10:39 2,827.08 2,827.62 2,826.40 2,826.55 149,782.1K
10:40 2,826.46 2,826.65 2,824.94 2,825.87 134,144.8K
10:41 2,825.76 2,827.20 2,825.76 2,826.87 144,970.2K
10:42 2,826.85 2,827.69 2,826.57 2,827.61 131,276.4K
10:43 2,827.88 2,828.30 2,827.41 2,828.01 123,234.5K
10:44 2,827.81 2,828.30 2,826.74 2,827.25 124,725.6K
10:45 2,827.14 2,827.37 2,826.03 2,826.18 137,496.1K
10:46 2,826.46 2,826.91 2,826.02 2,826.69 139,030.2K
10:47 2,826.68 2,826.75 2,825.18 2,826.01 133,993.1K
10:48 2,826.06 2,826.99 2,825.35 2,826.63 153,534.5K
10:49 2,826.57 2,826.97 2,826.35 2,826.72 133,115.8K
10:50 2,826.67 2,826.71 2,825.66 2,825.66 142,621.9K
10:51 2,825.50 2,826.68 2,825.50 2,826.68 119,287.0K
10:52 2,826.43 2,826.43 2,825.36 2,825.99 113,173.4K
10:53 2,826.04 2,827.18 2,825.83 2,827.07 132,370.6K
10:54 2,827.19 2,827.71 2,826.70 2,827.38 122,672.9K
10:55 2,827.57 2,827.73 2,826.81 2,827.69 137,958.6K
10:56 2,827.45 2,827.94 2,827.18 2,827.85 133,882.9K
10:57 2,828.01 2,829.14 2,828.01 2,829.14 236,757.5K
10:58 2,828.85 2,828.85 2,827.82 2,828.58 147,312.9K
10:59 2,828.51 2,829.63 2,828.48 2,829.28 126,200.3K
11:00 2,829.38 2,829.38 2,827.66 2,827.82 124,392.0K
11:01 2,827.71 2,828.30 2,827.29 2,828.12 111,269.4K
11:02 2,828.23 2,828.34 2,827.85 2,828.27 124,895.7K
11:03 2,827.98 2,828.45 2,827.49 2,827.49 159,453.9K
11:04 2,827.45 2,827.75 2,826.87 2,827.11 137,021.6K
11:05 2,827.04 2,827.66 2,826.57 2,826.57 122,890.7K
11:06 2,826.70 2,826.70 2,824.76 2,824.98 172,233.6K
11:07 2,825.26 2,827.19 2,824.97 2,827.19 164,965.0K
11:08 2,827.11 2,827.36 2,826.04 2,826.04 115,847.2K
11:09 2,826.09 2,826.77 2,825.72 2,826.77 106,514.5K
11:10 2,826.50 2,828.49 2,826.50 2,828.49 163,344.5K
11:11 2,828.30 2,828.58 2,827.87 2,828.43 129,126.3K
11:12 2,828.37 2,828.37 2,826.86 2,826.86 116,680.4K
11:13 2,827.39 2,827.42 2,826.06 2,826.96 106,243.0K
11:14 2,827.02 2,827.18 2,826.63 2,826.90 90,782.8K
11:15 2,826.58 2,826.80 2,824.93 2,825.66 127,923.5K
11:16 2,825.48 2,825.61 2,823.76 2,824.00 173,715.7K
11:17 2,823.83 2,823.94 2,823.47 2,823.61 142,938.7K
11:18 2,823.66 2,824.51 2,823.22 2,824.28 129,947.7K
11:19 2,824.36 2,824.36 2,823.77 2,823.99 99,032.6K
11:20 2,824.09 2,825.37 2,823.56 2,825.37 139,139.1K
11:21 2,825.26 2,825.32 2,824.26 2,824.79 103,570.8K
11:22 2,824.75 2,825.37 2,824.39 2,825.27 84,132.4K
11:23 2,825.38 2,826.15 2,825.10 2,826.06 96,722.0K
11:24 2,825.93 2,826.71 2,825.84 2,826.32 89,079.4K
11:25 2,826.53 2,827.11 2,826.37 2,827.10 85,577.6K
11:26 2,827.37 2,827.37 2,826.44 2,826.44 83,597.0K
11:27 2,826.93 2,827.32 2,826.76 2,827.11 80,676.5K
11:28 2,827.30 2,827.30 2,826.79 2,827.21 89,702.4K
11:29 2,827.43 2,827.75 2,827.20 2,827.31 99,509.7K
11:30 2,827.60 2,827.60 2,827.58 2,827.59 6,124.8K
11:31 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:32 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:33 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:34 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:35 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:36 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:37 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:38 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:39 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:40 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:41 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:42 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:43 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:44 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:45 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:46 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:47 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:48 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:49 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:50 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:51 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:52 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:53 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:54 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:55 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:56 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:57 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:58 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
11:59 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:00 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:01 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:02 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:03 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:04 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:05 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:06 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:07 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:08 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:09 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:10 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:11 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:12 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:13 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:14 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:15 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:16 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:17 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:18 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:19 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:20 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:21 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:22 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:23 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:24 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:25 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:26 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:27 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:28 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:29 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:30 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:31 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:32 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:33 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:34 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:35 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:36 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:37 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:38 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:39 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:40 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:41 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:42 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:43 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:44 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:45 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:46 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:47 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:48 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:49 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:50 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:51 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:52 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:53 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:54 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:55 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:56 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:57 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:58 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
12:59 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
13:00 2,827.59 2,828.11 2,826.06 2,826.98 385,032.5K
13:01 2,827.23 2,827.23 2,825.94 2,826.12 183,987.6K
13:02 2,826.12 2,826.12 2,825.43 2,825.46 137,484.8K
13:03 2,825.67 2,827.06 2,825.40 2,827.04 117,276.4K
13:04 2,826.95 2,827.61 2,826.28 2,826.34 147,350.9K
13:05 2,826.43 2,827.63 2,826.43 2,827.37 109,865.2K
13:06 2,827.56 2,828.33 2,827.56 2,828.21 119,013.9K
13:07 2,828.35 2,828.38 2,827.85 2,828.38 124,020.6K
13:08 2,828.61 2,829.42 2,828.44 2,829.03 115,306.2K
13:09 2,829.05 2,829.05 2,828.14 2,828.94 137,472.8K
13:10 2,828.81 2,828.91 2,827.92 2,828.00 147,297.5K
13:11 2,827.87 2,828.58 2,827.70 2,828.13 108,644.9K
13:12 2,828.13 2,828.90 2,828.02 2,828.55 151,358.4K
13:13 2,828.70 2,829.60 2,828.42 2,829.44 163,950.8K
13:14 2,829.32 2,830.13 2,828.58 2,828.93 167,685.2K
13:15 2,828.96 2,829.86 2,828.96 2,829.72 142,798.5K
13:16 2,829.99 2,830.24 2,828.85 2,829.36 147,175.6K
13:17 2,828.93 2,829.20 2,828.44 2,828.75 129,124.1K
13:18 2,828.83 2,829.74 2,828.75 2,829.70 106,553.9K
13:19 2,829.57 2,831.69 2,829.57 2,831.69 148,156.9K
13:20 2,831.56 2,831.93 2,831.28 2,831.78 157,852.7K
13:21 2,831.98 2,832.50 2,831.36 2,832.02 149,199.1K
13:22 2,832.28 2,832.49 2,831.04 2,831.70 161,032.6K
13:23 2,831.49 2,831.91 2,831.30 2,831.52 119,584.1K
13:24 2,831.60 2,832.68 2,831.54 2,832.68 123,459.8K
13:25 2,832.51 2,833.12 2,832.26 2,832.72 135,224.7K
13:26 2,832.76 2,832.76 2,830.61 2,830.61 199,504.0K
13:27 2,830.62 2,832.03 2,830.62 2,831.37 129,812.9K
13:28 2,831.59 2,832.39 2,831.59 2,831.79 119,768.1K
13:29 2,831.78 2,831.78 2,830.68 2,831.12 127,309.5K
13:30 2,831.14 2,832.21 2,831.00 2,831.89 112,217.0K
13:31 2,832.02 2,833.74 2,832.02 2,833.74 137,995.3K
13:32 2,833.63 2,833.78 2,832.79 2,832.90 134,447.5K
13:33 2,833.28 2,834.40 2,833.00 2,834.31 131,079.7K
13:34 2,834.43 2,834.54 2,833.21 2,833.98 136,322.7K
13:35 2,833.83 2,834.63 2,833.72 2,833.85 125,949.3K
13:36 2,833.27 2,834.74 2,833.12 2,834.74 129,478.3K
13:37 2,834.55 2,835.08 2,833.99 2,834.57 114,060.7K
13:38 2,834.42 2,834.93 2,834.26 2,834.55 138,119.2K
13:39 2,834.61 2,835.34 2,834.60 2,834.86 116,073.7K
13:40 2,835.30 2,835.60 2,833.19 2,833.19 154,783.2K
13:41 2,833.27 2,833.86 2,832.50 2,832.74 151,588.8K
13:42 2,832.82 2,833.43 2,832.45 2,832.46 123,112.6K
13:43 2,832.40 2,832.44 2,831.77 2,832.00 112,408.4K
13:44 2,831.82 2,831.95 2,831.33 2,831.77 132,825.2K
13:45 2,831.76 2,831.78 2,830.87 2,831.02 120,015.3K
13:46 2,830.56 2,831.40 2,830.53 2,831.40 151,274.6K
13:47 2,831.28 2,831.28 2,830.01 2,830.33 132,979.0K
13:48 2,830.31 2,830.57 2,829.64 2,829.82 113,326.5K
13:49 2,829.74 2,830.11 2,829.55 2,829.83 103,302.1K
13:50 2,829.77 2,831.01 2,829.77 2,830.77 128,949.0K
13:51 2,831.07 2,831.65 2,830.87 2,831.65 112,914.5K
13:52 2,831.67 2,832.39 2,831.58 2,831.93 106,797.4K
13:53 2,832.00 2,833.09 2,832.00 2,832.86 110,363.9K
13:54 2,833.09 2,833.22 2,832.30 2,832.63 114,485.0K
13:55 2,832.53 2,832.60 2,831.89 2,832.00 102,621.4K
13:56 2,831.72 2,832.15 2,830.55 2,830.92 140,990.6K
13:57 2,830.89 2,831.92 2,830.89 2,831.83 98,622.2K
13:58 2,831.96 2,832.24 2,831.72 2,831.79 94,795.6K
13:59 2,831.93 2,832.23 2,831.63 2,832.23 96,612.7K
14:00 2,832.24 2,832.37 2,831.27 2,831.61 101,940.8K
14:01 2,831.55 2,832.03 2,831.04 2,831.15 95,948.0K
14:02 2,831.05 2,832.01 2,830.71 2,831.89 121,639.9K
14:03 2,831.84 2,832.29 2,831.75 2,832.16 95,892.1K
14:04 2,831.98 2,832.26 2,831.43 2,831.43 91,952.0K
14:05 2,831.36 2,831.36 2,828.34 2,828.34 240,478.5K
14:06 2,828.28 2,828.40 2,827.08 2,827.52 180,076.5K
14:07 2,827.18 2,827.18 2,826.29 2,827.17 182,605.6K
14:08 2,826.83 2,828.14 2,826.83 2,827.89 114,422.4K
14:09 2,827.93 2,829.13 2,827.90 2,828.48 119,248.4K
14:10 2,828.46 2,828.52 2,827.84 2,827.96 112,493.3K
14:11 2,828.16 2,828.85 2,828.08 2,828.43 102,834.2K
14:12 2,828.06 2,829.87 2,828.06 2,829.81 115,195.9K
14:13 2,829.85 2,830.71 2,829.83 2,830.49 105,381.0K
14:14 2,830.66 2,831.69 2,830.66 2,831.49 120,742.1K
14:15 2,831.21 2,831.93 2,831.21 2,831.83 98,479.4K
14:16 2,832.00 2,832.00 2,831.52 2,831.75 96,875.9K
14:17 2,831.90 2,833.15 2,831.72 2,832.85 109,250.6K
14:18 2,833.10 2,834.59 2,832.79 2,834.59 138,420.0K
14:19 2,834.30 2,835.02 2,834.30 2,834.83 125,773.6K
14:20 2,834.68 2,834.85 2,833.95 2,834.66 108,471.4K
14:21 2,834.50 2,834.50 2,833.29 2,833.31 103,395.7K
14:22 2,833.44 2,833.69 2,833.00 2,833.29 96,864.8K
14:23 2,833.35 2,834.26 2,833.24 2,833.89 102,547.4K
14:24 2,833.85 2,834.13 2,833.34 2,833.65 102,551.0K
14:25 2,833.33 2,833.33 2,832.48 2,832.48 108,577.6K
14:26 2,832.75 2,832.96 2,832.42 2,832.82 147,030.3K
14:27 2,832.83 2,833.15 2,832.60 2,832.89 130,661.8K
14:28 2,832.94 2,833.50 2,832.60 2,833.14 117,720.4K
14:29 2,832.98 2,833.13 2,832.33 2,832.71 117,146.1K
14:30 2,832.92 2,833.56 2,832.92 2,833.56 142,127.7K
14:31 2,833.20 2,834.21 2,833.08 2,834.21 130,800.8K
14:32 2,834.90 2,834.90 2,834.01 2,834.48 151,393.6K
14:33 2,834.32 2,835.10 2,834.26 2,834.83 140,139.6K
14:34 2,835.08 2,835.43 2,834.75 2,835.08 134,420.1K
14:35 2,835.05 2,835.28 2,834.04 2,834.10 150,590.9K
14:36 2,834.18 2,834.27 2,833.63 2,834.25 139,690.7K
14:37 2,833.86 2,833.86 2,833.03 2,833.22 142,777.2K
14:38 2,833.13 2,833.94 2,833.03 2,833.40 177,918.5K
14:39 2,833.37 2,833.73 2,833.25 2,833.37 151,470.4K
14:40 2,833.61 2,833.61 2,831.99 2,832.17 197,584.7K
14:41 2,832.32 2,832.32 2,830.55 2,830.83 248,094.5K
14:42 2,831.05 2,831.24 2,830.27 2,830.27 218,621.3K
14:43 2,830.36 2,830.90 2,830.15 2,830.29 216,742.7K
14:44 2,830.36 2,831.14 2,830.26 2,830.83 187,781.7K
14:45 2,831.09 2,831.54 2,830.97 2,831.33 190,636.7K
14:46 2,831.18 2,832.03 2,831.14 2,831.24 196,185.6K
14:47 2,831.54 2,831.73 2,831.22 2,831.37 187,668.5K
14:48 2,831.35 2,831.57 2,830.92 2,831.18 192,756.6K
14:49 2,830.98 2,831.45 2,830.67 2,831.45 201,302.6K
14:50 2,831.11 2,831.30 2,830.34 2,830.42 264,089.0K
14:51 2,830.61 2,830.81 2,830.08 2,830.26 267,031.0K
14:52 2,830.47 2,831.18 2,830.36 2,830.82 233,532.7K
14:53 2,830.90 2,830.90 2,830.41 2,830.59 271,517.6K
14:54 2,830.97 2,830.97 2,830.32 2,830.77 307,973.9K
14:55 2,830.81 2,831.40 2,830.81 2,831.31 329,756.7K
14:56 2,831.21 2,832.06 2,831.02 2,831.85 379,265.6K
14:57 2,832.00 2,832.11 2,831.90 2,832.11 24,265.5K
14:58 2,832.11 2,832.11 2,832.11 2,832.11 0.0K
14:59 2,832.11 2,832.11 2,832.11 2,832.11 609,872.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available