SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,851.29 2,851.29 2,851.29 2,851.29 741,579.8K
09:29 2,851.29 2,851.29 2,851.29 2,851.29 0.0K
09:30 2,851.29 2,851.29 2,843.96 2,843.96 1,971,605.1K
09:31 2,842.96 2,843.76 2,841.55 2,841.67 1,339,575.8K
09:32 2,840.95 2,842.64 2,840.95 2,842.46 1,628,400.8K
09:33 2,842.69 2,847.25 2,842.69 2,847.11 1,579,799.9K
09:34 2,847.22 2,847.22 2,845.69 2,847.08 1,199,845.0K
09:35 2,846.40 2,847.30 2,845.51 2,846.54 1,016,590.4K
09:36 2,846.57 2,852.67 2,846.57 2,852.66 987,020.0K
09:37 2,852.56 2,853.52 2,851.10 2,851.10 869,183.2K
09:38 2,851.19 2,853.13 2,850.92 2,852.93 703,305.7K
09:39 2,853.52 2,855.09 2,853.52 2,854.12 689,572.9K
09:40 2,854.35 2,855.79 2,853.96 2,855.57 639,893.5K
09:41 2,855.62 2,858.80 2,855.62 2,858.49 602,346.1K
09:42 2,858.70 2,858.70 2,857.13 2,857.42 583,725.0K
09:43 2,857.44 2,857.89 2,856.32 2,857.40 584,827.8K
09:44 2,857.45 2,857.45 2,855.06 2,855.06 547,637.7K
09:45 2,855.02 2,855.08 2,853.35 2,853.42 557,329.5K
09:46 2,853.47 2,856.75 2,853.47 2,856.75 482,680.6K
09:47 2,856.46 2,859.22 2,856.17 2,859.01 506,824.9K
09:48 2,858.90 2,859.71 2,858.22 2,858.68 484,777.3K
09:49 2,859.08 2,859.19 2,857.30 2,858.83 417,426.3K
09:50 2,858.96 2,860.42 2,858.96 2,860.21 432,944.0K
09:51 2,860.16 2,860.22 2,857.54 2,857.54 404,692.9K
09:52 2,857.05 2,857.25 2,854.12 2,854.12 453,505.1K
09:53 2,853.76 2,856.87 2,853.76 2,856.86 454,772.3K
09:54 2,857.10 2,858.43 2,855.51 2,855.71 385,865.0K
09:55 2,855.69 2,855.69 2,853.86 2,854.58 432,944.8K
09:56 2,854.95 2,855.07 2,852.61 2,852.68 398,062.1K
09:57 2,852.67 2,854.27 2,852.35 2,854.13 378,601.3K
09:58 2,854.30 2,854.94 2,852.37 2,852.84 365,423.3K
09:59 2,852.72 2,854.32 2,852.72 2,853.83 362,472.7K
10:00 2,853.52 2,854.01 2,853.24 2,853.84 332,610.3K
10:01 2,853.81 2,853.83 2,851.22 2,851.50 313,105.9K
10:02 2,851.13 2,851.13 2,849.68 2,849.68 336,277.6K
10:03 2,849.58 2,849.81 2,847.25 2,847.28 340,193.2K
10:04 2,846.99 2,850.53 2,846.99 2,850.53 322,537.2K
10:05 2,850.80 2,851.70 2,850.59 2,851.70 295,275.4K
10:06 2,851.43 2,851.61 2,850.93 2,851.45 260,016.5K
10:07 2,850.86 2,851.66 2,850.30 2,850.70 254,813.9K
10:08 2,850.75 2,852.06 2,850.55 2,852.06 254,117.2K
10:09 2,852.65 2,852.65 2,850.60 2,850.66 260,163.3K
10:10 2,850.57 2,851.20 2,850.05 2,851.06 241,468.5K
10:11 2,850.78 2,851.38 2,850.68 2,851.17 217,813.0K
10:12 2,851.27 2,853.21 2,851.15 2,853.21 260,450.5K
10:13 2,853.04 2,854.32 2,852.15 2,854.09 309,743.8K
10:14 2,854.38 2,855.46 2,854.24 2,855.21 251,319.5K
10:15 2,855.57 2,855.57 2,854.77 2,855.14 233,799.9K
10:16 2,854.68 2,855.03 2,854.22 2,854.71 224,367.9K
10:17 2,855.02 2,855.49 2,854.74 2,854.93 206,483.4K
10:18 2,854.88 2,854.90 2,854.00 2,854.00 199,093.7K
10:19 2,853.97 2,854.68 2,853.47 2,853.47 212,157.6K
10:20 2,853.58 2,853.82 2,852.33 2,852.99 242,419.5K
10:21 2,852.84 2,852.92 2,851.83 2,852.14 195,637.0K
10:22 2,851.85 2,854.00 2,851.85 2,853.78 205,110.0K
10:23 2,853.65 2,854.24 2,853.22 2,853.77 182,294.0K
10:24 2,853.45 2,853.79 2,852.75 2,852.82 197,673.4K
10:25 2,852.76 2,853.32 2,852.21 2,852.22 188,394.8K
10:26 2,852.64 2,853.93 2,852.54 2,853.82 198,214.4K
10:27 2,854.03 2,854.20 2,853.09 2,853.57 196,114.8K
10:28 2,853.64 2,853.64 2,851.91 2,852.69 261,534.5K
10:29 2,852.71 2,852.79 2,852.15 2,852.79 206,015.4K
10:30 2,852.77 2,853.71 2,852.75 2,853.71 297,914.9K
10:31 2,853.53 2,854.02 2,853.40 2,854.02 269,139.7K
10:32 2,854.16 2,854.16 2,851.59 2,851.67 216,230.0K
10:33 2,851.81 2,852.02 2,850.93 2,851.70 212,118.7K
10:34 2,851.65 2,852.76 2,851.65 2,852.71 203,666.6K
10:35 2,853.04 2,854.23 2,852.52 2,853.98 203,608.9K
10:36 2,853.81 2,855.14 2,853.81 2,855.14 193,952.7K
10:37 2,855.48 2,856.16 2,854.86 2,855.34 203,683.4K
10:38 2,855.53 2,856.91 2,855.53 2,856.91 179,233.7K
10:39 2,857.08 2,857.08 2,854.80 2,855.48 185,910.3K
10:40 2,855.56 2,857.84 2,855.56 2,857.50 174,114.4K
10:41 2,857.06 2,857.20 2,856.21 2,856.73 205,013.3K
10:42 2,856.80 2,857.56 2,856.41 2,857.54 173,855.9K
10:43 2,857.76 2,857.86 2,856.54 2,856.78 176,391.7K
10:44 2,856.63 2,857.16 2,856.25 2,856.35 174,149.5K
10:45 2,856.40 2,857.83 2,856.14 2,857.73 202,908.3K
10:46 2,857.77 2,857.90 2,855.84 2,855.91 239,662.0K
10:47 2,855.66 2,855.75 2,855.16 2,855.16 212,430.9K
10:48 2,855.34 2,856.29 2,855.34 2,856.12 173,765.8K
10:49 2,856.29 2,856.29 2,854.80 2,854.97 152,861.1K
10:50 2,854.75 2,854.89 2,853.77 2,854.69 157,961.2K
10:51 2,854.43 2,855.67 2,854.32 2,855.64 161,374.3K
10:52 2,855.68 2,856.66 2,855.31 2,856.66 152,263.9K
10:53 2,856.28 2,857.49 2,856.28 2,857.24 162,340.1K
10:54 2,857.05 2,857.31 2,856.71 2,857.31 147,329.9K
10:55 2,857.28 2,857.49 2,855.78 2,856.14 169,689.1K
10:56 2,855.92 2,857.80 2,855.92 2,857.60 138,122.9K
10:57 2,857.75 2,857.92 2,857.11 2,857.70 158,676.0K
10:58 2,858.08 2,858.08 2,856.19 2,856.80 170,811.2K
10:59 2,856.62 2,856.73 2,854.15 2,854.15 214,318.8K
11:00 2,854.17 2,854.51 2,853.67 2,854.22 192,175.1K
11:01 2,854.29 2,854.29 2,853.17 2,853.32 139,233.2K
11:02 2,853.34 2,853.34 2,851.68 2,852.45 172,564.6K
11:03 2,852.40 2,854.92 2,852.20 2,854.92 153,483.1K
11:04 2,854.64 2,856.67 2,854.64 2,855.81 212,730.4K
11:05 2,855.25 2,855.62 2,854.50 2,854.73 158,596.4K
11:06 2,854.96 2,856.38 2,854.49 2,856.38 187,356.2K
11:07 2,855.97 2,856.53 2,855.57 2,855.70 159,229.5K
11:08 2,855.87 2,855.87 2,854.65 2,854.83 144,986.1K
11:09 2,854.87 2,855.31 2,854.69 2,854.98 139,468.7K
11:10 2,854.83 2,856.01 2,854.77 2,855.98 158,728.2K
11:11 2,855.94 2,855.96 2,853.71 2,854.17 180,081.0K
11:12 2,854.13 2,854.96 2,853.96 2,854.06 138,333.2K
11:13 2,854.43 2,855.44 2,854.00 2,855.44 125,374.0K
11:14 2,855.33 2,856.32 2,855.33 2,856.11 122,084.2K
11:15 2,855.84 2,855.96 2,855.20 2,855.97 119,569.3K
11:16 2,855.62 2,857.65 2,855.62 2,857.65 141,649.7K
11:17 2,857.48 2,858.23 2,857.25 2,857.95 128,247.5K
11:18 2,857.87 2,857.93 2,856.99 2,857.84 115,605.8K
11:19 2,858.18 2,858.41 2,857.80 2,858.37 133,988.5K
11:20 2,858.84 2,859.11 2,855.69 2,855.94 182,616.6K
11:21 2,855.73 2,855.73 2,853.87 2,853.87 171,778.2K
11:22 2,854.07 2,854.34 2,852.29 2,852.47 177,379.3K
11:23 2,852.38 2,852.52 2,850.63 2,850.63 172,351.1K
11:24 2,850.65 2,851.50 2,850.65 2,851.36 163,161.2K
11:25 2,851.02 2,851.90 2,850.51 2,851.90 163,236.5K
11:26 2,851.93 2,851.93 2,850.30 2,850.71 210,829.4K
11:27 2,850.12 2,850.22 2,848.96 2,850.22 218,926.8K
11:28 2,849.97 2,851.29 2,849.97 2,851.29 143,601.9K
11:29 2,851.45 2,852.71 2,851.45 2,852.17 128,205.0K
11:30 2,852.19 2,852.37 2,852.19 2,852.37 7,925.3K
11:31 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:32 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:33 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:34 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:35 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:36 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:37 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:38 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:39 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:40 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:41 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:42 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:43 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:44 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:45 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:46 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:47 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:48 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:49 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:50 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:51 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:52 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:53 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:54 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:55 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:56 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:57 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:58 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
11:59 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:00 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:01 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:02 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:03 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:04 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:05 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:06 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:07 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:08 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:09 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:10 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:11 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:12 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:13 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:14 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:15 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:16 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:17 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:18 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:19 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:20 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:21 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:22 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:23 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:24 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:25 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:26 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:27 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:28 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:29 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:30 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:31 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:32 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:33 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:34 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:35 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:36 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:37 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:38 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:39 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:40 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:41 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:42 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:43 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:44 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:45 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:46 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:47 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:48 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:49 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:50 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:51 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:52 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:53 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:54 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:55 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:56 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:57 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:58 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
12:59 2,852.37 2,852.37 2,852.37 2,852.37 0.0K
13:00 2,852.37 2,853.03 2,851.90 2,852.27 418,018.2K
13:01 2,852.76 2,854.47 2,852.26 2,854.38 217,781.0K
13:02 2,854.18 2,854.49 2,852.59 2,853.10 194,217.0K
13:03 2,853.02 2,853.02 2,852.20 2,852.97 157,014.1K
13:04 2,853.01 2,853.28 2,851.35 2,851.35 198,051.2K
13:05 2,851.25 2,851.35 2,850.27 2,850.68 214,465.4K
13:06 2,850.33 2,850.39 2,849.33 2,849.73 196,980.4K
13:07 2,849.40 2,849.40 2,848.32 2,848.33 158,356.6K
13:08 2,848.07 2,849.39 2,848.07 2,848.87 157,771.1K
13:09 2,849.27 2,849.27 2,848.31 2,848.80 144,467.0K
13:10 2,848.67 2,848.67 2,847.71 2,847.93 161,034.4K
13:11 2,848.00 2,848.93 2,847.81 2,848.60 153,705.2K
13:12 2,848.46 2,849.36 2,848.41 2,849.17 142,172.3K
13:13 2,849.07 2,849.51 2,848.35 2,848.64 131,492.8K
13:14 2,848.68 2,849.90 2,848.40 2,849.61 129,966.4K
13:15 2,849.96 2,850.40 2,849.77 2,849.93 171,741.2K
13:16 2,849.85 2,849.85 2,847.82 2,848.00 154,642.1K
13:17 2,847.88 2,849.70 2,847.79 2,849.70 137,210.0K
13:18 2,849.53 2,849.53 2,848.36 2,848.51 125,929.5K
13:19 2,848.57 2,848.57 2,846.75 2,846.91 175,086.1K
13:20 2,846.94 2,847.48 2,846.67 2,846.83 132,361.1K
13:21 2,846.80 2,847.36 2,846.75 2,847.04 127,027.6K
13:22 2,846.90 2,847.93 2,846.85 2,847.77 126,641.4K
13:23 2,847.51 2,848.64 2,847.45 2,848.45 134,066.7K
13:24 2,848.57 2,848.79 2,847.93 2,848.09 119,993.8K
13:25 2,848.20 2,848.63 2,847.71 2,848.11 109,318.0K
13:26 2,848.01 2,848.38 2,847.86 2,847.86 105,472.7K
13:27 2,847.85 2,848.57 2,847.85 2,848.27 115,841.2K
13:28 2,848.18 2,848.36 2,847.78 2,848.25 117,541.3K
13:29 2,848.22 2,848.66 2,847.83 2,848.20 131,093.2K
13:30 2,848.40 2,848.40 2,845.51 2,846.31 278,505.3K
13:31 2,845.72 2,847.05 2,845.72 2,846.23 190,855.5K
13:32 2,845.41 2,846.76 2,845.41 2,846.47 166,894.2K
13:33 2,846.30 2,849.09 2,846.30 2,848.99 216,186.6K
13:34 2,849.26 2,850.11 2,849.00 2,850.11 185,992.3K
13:35 2,849.97 2,850.77 2,849.52 2,849.52 153,124.6K
13:36 2,849.22 2,850.07 2,849.22 2,849.89 124,924.4K
13:37 2,850.37 2,851.58 2,850.13 2,851.30 147,781.5K
13:38 2,851.81 2,851.98 2,850.71 2,851.31 126,453.1K
13:39 2,851.08 2,851.66 2,850.79 2,851.39 107,892.9K
13:40 2,851.49 2,851.65 2,850.36 2,850.75 110,532.7K
13:41 2,850.15 2,850.26 2,849.65 2,850.24 131,335.0K
13:42 2,850.22 2,851.07 2,850.02 2,850.76 97,734.5K
13:43 2,850.87 2,851.23 2,850.62 2,850.92 95,928.1K
13:44 2,851.04 2,851.04 2,850.37 2,851.00 96,492.4K
13:45 2,850.97 2,851.61 2,850.69 2,851.14 97,007.1K
13:46 2,851.18 2,851.22 2,850.27 2,850.67 104,118.7K
13:47 2,850.24 2,850.34 2,849.76 2,850.04 96,637.5K
13:48 2,849.82 2,850.79 2,849.82 2,850.68 105,711.5K
13:49 2,850.48 2,850.57 2,849.98 2,850.46 89,803.4K
13:50 2,850.36 2,851.16 2,850.36 2,850.76 86,325.2K
13:51 2,850.83 2,851.89 2,850.83 2,851.77 104,471.2K
13:52 2,851.91 2,851.91 2,850.64 2,850.94 114,519.8K
13:53 2,850.89 2,851.32 2,850.87 2,850.90 91,158.3K
13:54 2,851.02 2,851.21 2,850.64 2,850.80 93,588.0K
13:55 2,850.83 2,850.95 2,849.77 2,849.82 119,283.4K
13:56 2,849.68 2,849.71 2,848.33 2,848.33 126,434.6K
13:57 2,848.39 2,848.74 2,847.30 2,847.54 140,764.9K
13:58 2,847.59 2,847.69 2,847.14 2,847.60 111,124.0K
13:59 2,847.50 2,847.50 2,846.38 2,846.38 141,192.7K
14:00 2,846.26 2,846.32 2,843.91 2,843.91 208,281.4K
14:01 2,844.04 2,844.04 2,840.76 2,840.76 393,430.3K
14:02 2,840.68 2,840.68 2,838.63 2,838.87 321,243.1K
14:03 2,838.76 2,838.87 2,836.35 2,836.35 278,430.2K
14:04 2,836.42 2,838.48 2,835.94 2,838.32 263,983.9K
14:05 2,838.30 2,838.30 2,837.43 2,838.03 167,995.0K
14:06 2,838.55 2,839.60 2,838.19 2,839.56 134,928.1K
14:07 2,839.58 2,841.31 2,839.54 2,841.17 142,090.3K
14:08 2,841.41 2,841.41 2,839.94 2,840.70 135,087.1K
14:09 2,840.79 2,841.04 2,840.50 2,841.02 108,848.1K
14:10 2,841.00 2,842.09 2,840.58 2,841.93 107,128.7K
14:11 2,841.84 2,841.92 2,840.53 2,841.06 114,686.3K
14:12 2,840.62 2,841.66 2,840.32 2,841.19 109,319.7K
14:13 2,841.45 2,841.64 2,841.05 2,841.64 101,729.7K
14:14 2,841.75 2,843.35 2,841.60 2,843.35 111,326.2K
14:15 2,843.21 2,843.95 2,843.00 2,843.95 129,123.9K
14:16 2,843.99 2,844.20 2,842.52 2,842.98 120,016.5K
14:17 2,842.70 2,844.11 2,842.70 2,844.11 96,756.8K
14:18 2,844.11 2,844.43 2,843.64 2,844.12 94,490.5K
14:19 2,843.71 2,845.20 2,843.71 2,845.20 99,759.0K
14:20 2,845.41 2,846.02 2,844.59 2,846.02 107,227.1K
14:21 2,846.09 2,846.88 2,845.95 2,846.68 134,383.8K
14:22 2,847.04 2,848.51 2,846.90 2,847.65 139,419.7K
14:23 2,847.45 2,848.15 2,846.68 2,848.15 121,517.3K
14:24 2,848.11 2,848.13 2,846.87 2,847.31 123,024.2K
14:25 2,847.03 2,847.03 2,846.15 2,846.31 121,218.1K
14:26 2,846.26 2,846.32 2,845.68 2,845.68 109,019.6K
14:27 2,845.98 2,846.00 2,845.15 2,845.15 107,046.2K
14:28 2,845.54 2,846.45 2,845.18 2,846.32 104,597.3K
14:29 2,846.08 2,847.09 2,846.00 2,846.97 122,496.1K
14:30 2,847.41 2,847.80 2,846.94 2,847.55 135,740.5K
14:31 2,847.81 2,849.41 2,847.81 2,849.22 149,158.6K
14:32 2,849.05 2,849.23 2,848.52 2,848.93 140,436.1K
14:33 2,848.96 2,849.21 2,848.41 2,849.21 127,471.1K
14:34 2,849.16 2,849.65 2,849.10 2,849.18 125,663.3K
14:35 2,848.97 2,849.55 2,848.28 2,848.28 141,461.5K
14:36 2,847.99 2,849.16 2,847.99 2,849.16 144,020.0K
14:37 2,849.11 2,850.11 2,848.93 2,850.11 138,574.3K
14:38 2,850.18 2,851.06 2,849.81 2,850.37 158,090.6K
14:39 2,850.46 2,850.84 2,850.03 2,850.24 151,056.3K
14:40 2,850.62 2,850.63 2,849.95 2,850.60 156,855.8K
14:41 2,850.45 2,850.49 2,849.21 2,849.60 169,301.9K
14:42 2,849.83 2,850.17 2,849.02 2,849.85 186,431.7K
14:43 2,849.81 2,850.00 2,848.70 2,849.23 201,161.8K
14:44 2,849.29 2,849.29 2,847.75 2,847.75 254,511.2K
14:45 2,847.72 2,848.32 2,847.62 2,847.95 200,137.4K
14:46 2,847.51 2,847.67 2,846.85 2,847.33 209,657.1K
14:47 2,847.46 2,847.48 2,847.03 2,847.03 190,429.3K
14:48 2,847.25 2,847.56 2,847.03 2,847.23 203,673.3K
14:49 2,847.72 2,848.62 2,847.40 2,848.62 220,143.4K
14:50 2,848.59 2,848.66 2,848.13 2,848.41 229,070.3K
14:51 2,848.14 2,848.94 2,847.80 2,848.81 240,478.8K
14:52 2,848.47 2,849.04 2,848.33 2,848.42 235,414.6K
14:53 2,848.52 2,849.74 2,848.52 2,849.74 260,319.3K
14:54 2,849.39 2,849.99 2,849.39 2,849.61 290,838.1K
14:55 2,849.68 2,850.39 2,849.32 2,850.28 318,133.3K
14:56 2,850.33 2,850.72 2,849.83 2,850.70 365,248.3K
14:57 2,850.97 2,850.97 2,850.88 2,850.88 26,271.9K
14:58 2,850.88 2,850.88 2,850.88 2,850.88 0.0K
14:59 2,850.88 2,850.88 2,850.88 2,850.88 595,464.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available