SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,827.32 2,827.32 2,827.32 2,827.32 615,858.3K
09:29 2,827.32 2,827.32 2,827.32 2,827.32 0.0K
09:30 2,827.32 2,827.37 2,825.83 2,826.75 1,754,866.7K
09:31 2,826.97 2,830.68 2,826.68 2,830.53 1,035,029.0K
09:32 2,830.41 2,832.15 2,830.20 2,831.79 1,024,764.1K
09:33 2,832.05 2,833.45 2,830.59 2,833.45 892,175.9K
09:34 2,833.37 2,833.37 2,831.95 2,832.46 682,386.8K
09:35 2,832.74 2,833.76 2,832.27 2,833.23 626,393.2K
09:36 2,833.62 2,834.38 2,833.06 2,833.79 592,693.2K
09:37 2,833.78 2,835.73 2,833.78 2,835.68 540,135.0K
09:38 2,835.93 2,836.35 2,834.37 2,834.37 554,004.5K
09:39 2,834.28 2,835.03 2,833.46 2,834.60 496,523.2K
09:40 2,834.58 2,834.74 2,833.36 2,834.35 442,536.3K
09:41 2,833.98 2,834.99 2,833.55 2,834.31 490,078.4K
09:42 2,834.54 2,835.70 2,834.54 2,835.42 478,603.6K
09:43 2,835.53 2,837.75 2,835.36 2,837.59 438,356.3K
09:44 2,837.56 2,837.56 2,835.64 2,835.64 392,647.7K
09:45 2,836.09 2,836.09 2,835.08 2,835.39 377,707.1K
09:46 2,835.49 2,836.76 2,835.49 2,836.76 332,536.2K
09:47 2,836.62 2,837.81 2,836.62 2,837.54 350,619.1K
09:48 2,838.00 2,839.54 2,837.60 2,839.54 317,520.0K
09:49 2,839.54 2,839.85 2,838.49 2,838.80 326,445.3K
09:50 2,838.46 2,838.46 2,835.88 2,836.92 387,000.5K
09:51 2,836.91 2,838.75 2,836.71 2,838.75 318,900.2K
09:52 2,838.93 2,838.93 2,836.33 2,836.67 392,751.7K
09:53 2,836.76 2,836.92 2,835.32 2,835.52 332,871.7K
09:54 2,835.44 2,836.73 2,835.30 2,835.95 320,673.8K
09:55 2,836.12 2,836.12 2,835.12 2,835.39 284,153.1K
09:56 2,835.60 2,838.92 2,835.52 2,838.73 329,096.6K
09:57 2,838.79 2,839.50 2,838.28 2,839.15 266,012.0K
09:58 2,839.22 2,839.53 2,838.75 2,839.10 259,156.5K
09:59 2,839.21 2,839.21 2,838.31 2,838.53 269,655.2K
10:00 2,838.32 2,838.32 2,836.74 2,836.74 322,239.2K
10:01 2,836.80 2,836.80 2,835.50 2,836.38 299,472.6K
10:02 2,836.20 2,836.85 2,835.70 2,836.67 278,625.3K
10:03 2,836.65 2,836.65 2,835.32 2,835.74 243,307.3K
10:04 2,835.66 2,835.66 2,833.04 2,833.04 254,950.7K
10:05 2,833.01 2,833.62 2,832.37 2,833.40 313,553.5K
10:06 2,833.78 2,835.92 2,833.63 2,835.41 324,871.1K
10:07 2,835.52 2,836.02 2,835.37 2,835.37 230,578.9K
10:08 2,835.59 2,835.96 2,835.32 2,835.79 199,128.9K
10:09 2,836.04 2,836.73 2,835.95 2,836.48 194,647.2K
10:10 2,836.18 2,836.60 2,835.59 2,836.60 228,895.3K
10:11 2,836.86 2,836.91 2,834.98 2,835.27 222,738.3K
10:12 2,835.52 2,835.93 2,834.83 2,835.07 193,678.6K
10:13 2,835.55 2,835.83 2,835.27 2,835.33 208,964.9K
10:14 2,835.37 2,835.50 2,834.35 2,834.39 205,486.9K
10:15 2,834.51 2,836.62 2,834.34 2,836.45 205,511.5K
10:16 2,836.14 2,836.46 2,835.19 2,836.46 190,052.6K
10:17 2,836.21 2,836.35 2,835.58 2,836.05 211,413.4K
10:18 2,836.23 2,836.65 2,835.69 2,836.65 196,100.7K
10:19 2,836.42 2,837.96 2,836.30 2,837.59 224,991.8K
10:20 2,837.75 2,838.08 2,836.96 2,837.54 203,481.1K
10:21 2,837.53 2,838.15 2,837.25 2,838.15 176,512.7K
10:22 2,838.48 2,838.48 2,836.72 2,838.36 185,528.4K
10:23 2,838.31 2,838.31 2,836.81 2,836.81 169,593.2K
10:24 2,836.00 2,837.44 2,835.71 2,837.44 195,330.4K
10:25 2,837.33 2,838.66 2,837.22 2,838.41 164,083.1K
10:26 2,838.80 2,838.80 2,837.90 2,837.96 162,248.8K
10:27 2,837.90 2,838.59 2,837.69 2,838.59 154,868.7K
10:28 2,838.59 2,838.99 2,838.42 2,838.92 147,634.2K
10:29 2,839.02 2,839.03 2,838.30 2,838.81 191,057.4K
10:30 2,838.70 2,839.20 2,837.91 2,838.13 159,475.5K
10:31 2,838.30 2,839.56 2,838.11 2,839.10 180,311.2K
10:32 2,839.34 2,839.70 2,838.47 2,839.70 162,278.2K
10:33 2,839.90 2,840.91 2,839.50 2,840.79 166,769.9K
10:34 2,840.92 2,840.92 2,839.82 2,840.20 162,545.7K
10:35 2,840.55 2,841.41 2,839.94 2,840.80 180,908.9K
10:36 2,841.04 2,841.04 2,839.23 2,839.56 187,052.2K
10:37 2,839.98 2,840.36 2,839.73 2,840.19 145,597.9K
10:38 2,840.36 2,840.59 2,839.96 2,840.58 146,013.8K
10:39 2,840.52 2,841.31 2,840.20 2,840.21 158,444.7K
10:40 2,840.31 2,840.31 2,839.26 2,839.36 148,734.8K
10:41 2,839.43 2,839.82 2,839.19 2,839.42 135,900.1K
10:42 2,839.61 2,839.79 2,837.66 2,837.66 161,348.2K
10:43 2,837.80 2,837.80 2,836.76 2,836.76 199,929.1K
10:44 2,836.87 2,836.90 2,836.19 2,836.68 172,750.8K
10:45 2,836.31 2,838.66 2,836.10 2,838.35 248,229.2K
10:46 2,838.35 2,839.60 2,838.35 2,839.60 264,019.4K
10:47 2,839.62 2,839.79 2,839.20 2,839.46 175,384.4K
10:48 2,839.58 2,839.58 2,838.78 2,839.10 152,768.5K
10:49 2,839.10 2,839.16 2,837.63 2,838.02 164,226.8K
10:50 2,837.75 2,838.54 2,837.27 2,838.39 129,394.2K
10:51 2,838.36 2,838.93 2,838.13 2,838.43 123,835.0K
10:52 2,838.62 2,839.31 2,838.47 2,839.03 131,302.8K
10:53 2,839.17 2,840.14 2,838.86 2,839.87 115,618.6K
10:54 2,840.22 2,840.31 2,839.68 2,839.76 118,481.9K
10:55 2,839.86 2,839.96 2,839.40 2,839.46 125,413.8K
10:56 2,839.69 2,841.62 2,839.69 2,841.52 131,852.8K
10:57 2,841.25 2,841.68 2,841.13 2,841.30 113,535.2K
10:58 2,841.56 2,842.04 2,841.11 2,841.86 115,694.5K
10:59 2,841.76 2,842.67 2,841.68 2,841.79 149,043.6K
11:00 2,841.49 2,842.52 2,841.24 2,842.34 156,141.9K
11:01 2,842.14 2,843.24 2,842.06 2,843.24 135,372.5K
11:02 2,843.32 2,843.95 2,842.43 2,842.91 183,215.0K
11:03 2,842.74 2,844.31 2,842.74 2,844.10 129,789.3K
11:04 2,844.25 2,844.47 2,843.13 2,843.23 164,438.1K
11:05 2,843.42 2,843.97 2,843.42 2,843.49 119,236.4K
11:06 2,843.61 2,843.61 2,842.60 2,842.69 150,784.9K
11:07 2,842.85 2,843.42 2,842.76 2,843.42 129,017.6K
11:08 2,843.31 2,843.35 2,842.40 2,843.02 128,586.1K
11:09 2,842.69 2,843.89 2,842.69 2,843.89 149,739.5K
11:10 2,843.93 2,844.10 2,842.17 2,842.18 181,057.2K
11:11 2,841.86 2,843.56 2,841.86 2,843.13 142,106.5K
11:12 2,843.47 2,844.91 2,843.47 2,844.89 117,967.0K
11:13 2,844.69 2,845.66 2,844.03 2,844.03 144,464.3K
11:14 2,844.42 2,845.47 2,844.17 2,845.18 134,190.9K
11:15 2,845.21 2,845.48 2,843.56 2,843.56 140,981.9K
11:16 2,843.83 2,844.06 2,842.97 2,843.65 128,174.1K
11:17 2,843.65 2,845.41 2,843.46 2,845.30 127,964.8K
11:18 2,845.49 2,846.16 2,844.90 2,845.79 131,245.1K
11:19 2,846.11 2,846.11 2,844.45 2,844.64 109,510.4K
11:20 2,845.03 2,845.44 2,844.53 2,845.24 105,875.5K
11:21 2,845.12 2,846.01 2,845.12 2,845.80 115,534.8K
11:22 2,845.20 2,845.27 2,844.12 2,844.23 119,264.8K
11:23 2,844.13 2,844.91 2,843.94 2,844.72 104,941.5K
11:24 2,844.81 2,845.53 2,844.43 2,844.81 111,834.6K
11:25 2,844.95 2,845.90 2,844.40 2,845.59 109,755.7K
11:26 2,845.89 2,846.44 2,845.61 2,846.44 105,489.9K
11:27 2,846.94 2,847.28 2,846.51 2,847.16 121,925.8K
11:28 2,846.60 2,847.40 2,846.60 2,847.01 118,112.3K
11:29 2,846.96 2,847.16 2,846.19 2,846.42 129,688.1K
11:30 2,846.63 2,846.63 2,846.39 2,846.39 12,712.7K
11:31 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:32 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:33 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:34 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:35 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:36 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:37 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:38 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:39 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:40 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:41 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:42 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:43 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:44 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:45 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:46 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:47 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:48 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:49 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:50 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:51 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:52 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:53 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:54 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:55 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:56 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:57 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:58 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
11:59 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:00 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:01 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:02 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:03 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:04 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:05 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:06 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:07 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:08 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:09 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:10 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:11 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:12 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:13 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:14 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:15 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:16 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:17 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:18 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:19 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:20 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:21 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:22 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:23 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:24 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:25 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:26 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:27 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:28 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:29 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:30 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:31 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:32 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:33 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:34 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:35 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:36 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:37 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:38 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:39 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:40 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:41 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:42 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:43 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:44 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:45 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:46 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:47 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:48 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:49 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:50 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:51 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:52 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:53 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:54 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:55 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:56 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:57 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:58 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
12:59 2,846.39 2,846.39 2,846.39 2,846.39 0.0K
13:00 2,846.39 2,847.51 2,845.33 2,846.42 489,632.8K
13:01 2,846.35 2,846.60 2,844.32 2,845.63 320,833.4K
13:02 2,845.33 2,846.59 2,845.33 2,845.71 217,922.5K
13:03 2,845.44 2,846.01 2,844.76 2,845.46 189,119.9K
13:04 2,845.22 2,846.39 2,845.16 2,846.28 175,097.5K
13:05 2,846.19 2,847.02 2,846.03 2,846.86 167,149.1K
13:06 2,846.57 2,846.72 2,845.25 2,845.48 308,782.4K
13:07 2,845.50 2,845.50 2,843.55 2,843.86 219,621.2K
13:08 2,843.62 2,843.62 2,842.73 2,842.98 177,120.2K
13:09 2,842.69 2,843.26 2,842.05 2,843.26 165,979.7K
13:10 2,843.01 2,843.53 2,842.57 2,843.16 140,535.4K
13:11 2,843.16 2,843.29 2,842.50 2,842.50 134,194.2K
13:12 2,842.66 2,842.68 2,840.74 2,840.74 165,027.8K
13:13 2,840.82 2,841.10 2,840.51 2,841.10 155,217.8K
13:14 2,840.76 2,841.51 2,840.65 2,841.22 137,780.6K
13:15 2,841.12 2,841.28 2,840.35 2,840.85 139,065.7K
13:16 2,840.93 2,841.93 2,840.93 2,841.93 149,662.9K
13:17 2,842.02 2,842.94 2,841.85 2,842.85 133,921.8K
13:18 2,842.73 2,843.81 2,842.67 2,843.76 131,126.8K
13:19 2,843.71 2,843.71 2,842.42 2,842.89 121,665.8K
13:20 2,842.91 2,844.48 2,842.84 2,844.48 171,255.8K
13:21 2,844.11 2,844.25 2,843.51 2,843.89 122,719.1K
13:22 2,843.91 2,843.91 2,843.17 2,843.53 115,929.5K
13:23 2,843.61 2,843.62 2,842.75 2,843.11 112,677.1K
13:24 2,843.38 2,844.41 2,843.02 2,844.41 127,259.5K
13:25 2,844.15 2,845.60 2,844.15 2,845.60 128,850.3K
13:26 2,845.57 2,845.65 2,845.16 2,845.59 130,855.6K
13:27 2,845.58 2,846.21 2,845.58 2,846.00 119,815.3K
13:28 2,846.32 2,846.84 2,845.91 2,846.84 147,635.1K
13:29 2,846.81 2,846.82 2,845.29 2,845.37 148,829.0K
13:30 2,845.55 2,845.55 2,844.24 2,844.71 146,646.2K
13:31 2,844.70 2,845.70 2,844.40 2,845.45 140,616.4K
13:32 2,845.43 2,845.83 2,844.27 2,844.27 154,209.2K
13:33 2,844.34 2,844.64 2,844.04 2,844.23 131,855.2K
13:34 2,844.06 2,844.96 2,844.06 2,844.81 125,911.5K
13:35 2,844.79 2,845.34 2,844.76 2,845.23 118,267.4K
13:36 2,845.55 2,845.55 2,843.49 2,843.49 168,165.1K
13:37 2,843.35 2,843.65 2,842.23 2,842.23 156,718.9K
13:38 2,842.41 2,843.23 2,842.27 2,842.37 142,887.6K
13:39 2,842.55 2,843.11 2,842.45 2,842.62 135,752.0K
13:40 2,842.83 2,843.59 2,842.71 2,842.99 166,747.6K
13:41 2,843.12 2,843.12 2,841.69 2,841.77 123,263.4K
13:42 2,841.81 2,842.06 2,841.11 2,841.11 128,209.5K
13:43 2,841.16 2,841.22 2,840.13 2,840.21 147,606.3K
13:44 2,840.35 2,840.35 2,839.59 2,839.59 160,535.2K
13:45 2,839.35 2,839.66 2,838.59 2,838.87 191,880.3K
13:46 2,839.00 2,839.43 2,838.66 2,839.10 171,680.3K
13:47 2,839.23 2,840.32 2,839.23 2,840.16 183,550.2K
13:48 2,840.62 2,841.17 2,840.26 2,841.06 148,064.0K
13:49 2,840.85 2,842.17 2,840.85 2,842.17 142,683.9K
13:50 2,842.11 2,842.33 2,841.73 2,842.10 119,630.2K
13:51 2,842.33 2,842.33 2,841.41 2,841.41 108,102.6K
13:52 2,841.52 2,841.70 2,841.08 2,841.47 103,715.1K
13:53 2,840.98 2,841.74 2,840.98 2,841.65 100,051.6K
13:54 2,841.55 2,841.91 2,841.25 2,841.48 91,830.3K
13:55 2,841.19 2,841.28 2,840.49 2,840.56 116,089.0K
13:56 2,840.22 2,840.37 2,839.28 2,839.28 130,425.0K
13:57 2,839.15 2,839.42 2,838.71 2,838.71 145,024.5K
13:58 2,838.62 2,839.46 2,838.62 2,839.08 156,171.6K
13:59 2,839.24 2,839.24 2,838.26 2,838.26 130,936.0K
14:00 2,838.44 2,838.44 2,836.82 2,836.96 184,348.4K
14:01 2,836.98 2,836.98 2,835.41 2,835.41 196,317.6K
14:02 2,835.31 2,836.41 2,835.30 2,836.31 200,884.0K
14:03 2,836.42 2,836.42 2,835.56 2,835.62 152,552.4K
14:04 2,835.69 2,835.83 2,835.05 2,835.41 126,139.0K
14:05 2,835.48 2,835.92 2,835.06 2,835.81 134,856.9K
14:06 2,835.96 2,837.81 2,835.96 2,837.81 150,996.4K
14:07 2,838.03 2,838.37 2,837.83 2,838.35 131,061.0K
14:08 2,838.33 2,838.45 2,837.82 2,838.43 109,187.6K
14:09 2,838.43 2,838.77 2,837.85 2,838.19 101,363.6K
14:10 2,838.01 2,838.05 2,836.95 2,837.53 101,983.5K
14:11 2,837.16 2,837.82 2,836.97 2,837.44 104,866.2K
14:12 2,837.43 2,838.14 2,837.43 2,838.14 94,095.0K
14:13 2,838.09 2,839.03 2,838.02 2,838.88 110,673.0K
14:14 2,838.90 2,839.38 2,838.65 2,839.38 114,493.6K
14:15 2,839.40 2,840.05 2,839.18 2,840.05 138,902.2K
14:16 2,839.93 2,840.07 2,838.73 2,838.73 124,651.6K
14:17 2,839.21 2,839.49 2,838.84 2,838.97 109,141.8K
14:18 2,839.33 2,839.33 2,838.09 2,838.09 113,812.8K
14:19 2,837.97 2,839.05 2,837.97 2,838.62 103,976.7K
14:20 2,838.67 2,839.06 2,838.45 2,838.86 101,072.6K
14:21 2,838.78 2,839.16 2,838.72 2,839.16 102,151.4K
14:22 2,839.07 2,839.98 2,839.02 2,839.48 114,902.9K
14:23 2,839.34 2,839.91 2,838.81 2,839.20 117,181.6K
14:24 2,838.90 2,839.44 2,838.72 2,838.90 108,239.2K
14:25 2,839.16 2,839.16 2,838.23 2,838.46 109,601.2K
14:26 2,838.61 2,838.61 2,837.10 2,837.46 172,597.1K
14:27 2,837.53 2,837.53 2,835.87 2,835.87 177,600.7K
14:28 2,835.42 2,835.81 2,834.24 2,834.24 186,744.3K
14:29 2,834.53 2,834.53 2,833.70 2,834.29 213,790.1K
14:30 2,834.49 2,835.37 2,834.00 2,834.75 174,860.6K
14:31 2,834.39 2,834.62 2,832.44 2,832.44 234,358.6K
14:32 2,832.41 2,832.41 2,830.11 2,830.11 253,811.7K
14:33 2,830.34 2,830.34 2,827.69 2,827.75 375,961.2K
14:34 2,827.57 2,827.57 2,826.09 2,826.09 362,100.7K
14:35 2,826.20 2,826.20 2,824.67 2,824.80 293,198.0K
14:36 2,824.33 2,825.55 2,824.05 2,824.86 274,346.2K
14:37 2,825.15 2,827.50 2,825.15 2,827.15 220,403.2K
14:38 2,827.26 2,827.62 2,826.02 2,827.62 172,909.2K
14:39 2,827.49 2,828.43 2,827.49 2,828.32 157,681.6K
14:40 2,828.37 2,828.52 2,826.22 2,826.49 207,963.5K
14:41 2,826.60 2,826.77 2,825.41 2,825.41 211,996.5K
14:42 2,825.39 2,825.39 2,824.72 2,825.15 207,404.0K
14:43 2,825.07 2,826.29 2,824.64 2,825.53 201,950.8K
14:44 2,825.62 2,825.81 2,824.05 2,824.36 206,533.3K
14:45 2,824.52 2,824.58 2,823.85 2,823.98 223,723.3K
14:46 2,823.76 2,823.91 2,822.80 2,822.88 240,905.7K
14:47 2,823.07 2,823.07 2,820.93 2,820.93 332,998.5K
14:48 2,821.22 2,821.42 2,820.90 2,821.05 293,544.8K
14:49 2,821.27 2,821.81 2,820.69 2,821.81 291,674.0K
14:50 2,822.01 2,823.63 2,822.01 2,823.44 315,167.3K
14:51 2,823.45 2,825.01 2,823.45 2,824.59 277,707.6K
14:52 2,824.56 2,825.16 2,824.55 2,825.00 241,763.3K
14:53 2,825.09 2,825.73 2,824.88 2,825.46 265,653.3K
14:54 2,825.52 2,826.38 2,825.44 2,826.33 289,903.9K
14:55 2,826.13 2,827.35 2,826.07 2,827.18 304,813.0K
14:56 2,827.20 2,827.90 2,826.88 2,827.74 351,038.2K
14:57 2,827.94 2,827.95 2,827.92 2,827.92 18,764.6K
14:58 2,827.92 2,827.92 2,827.92 2,827.92 0.0K
14:59 2,827.92 2,827.92 2,827.92 2,827.92 543,005.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available