SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,832.00 2,832.00 2,832.00 2,832.00 420,958.7K
09:29 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
09:30 2,832.00 2,836.45 2,832.00 2,835.84 1,353,704.4K
09:31 2,836.04 2,836.09 2,834.67 2,835.53 1,243,282.7K
09:32 2,835.57 2,839.00 2,835.43 2,839.00 889,607.0K
09:33 2,839.13 2,839.28 2,837.26 2,838.07 817,758.8K
09:34 2,838.32 2,840.49 2,837.42 2,840.32 730,390.9K
09:35 2,840.49 2,841.63 2,839.66 2,839.77 718,451.8K
09:36 2,839.39 2,839.39 2,838.15 2,838.69 714,966.6K
09:37 2,838.61 2,838.61 2,836.95 2,837.59 653,291.9K
09:38 2,837.50 2,838.75 2,837.33 2,838.61 555,876.3K
09:39 2,838.34 2,840.23 2,838.18 2,840.08 679,618.2K
09:40 2,839.95 2,840.19 2,838.98 2,839.55 543,596.2K
09:41 2,839.33 2,839.90 2,838.53 2,839.50 555,857.9K
09:42 2,839.72 2,840.68 2,839.48 2,839.84 456,004.4K
09:43 2,839.68 2,841.31 2,839.61 2,840.80 462,598.4K
09:44 2,841.43 2,842.78 2,841.01 2,841.13 439,694.6K
09:45 2,840.92 2,843.34 2,840.47 2,843.12 404,099.1K
09:46 2,843.24 2,844.59 2,842.98 2,844.40 407,780.5K
09:47 2,844.48 2,847.23 2,844.48 2,846.44 414,859.6K
09:48 2,846.70 2,847.02 2,846.11 2,846.35 352,700.5K
09:49 2,845.95 2,847.39 2,845.87 2,846.47 333,263.8K
09:50 2,846.30 2,846.33 2,844.40 2,844.40 387,024.3K
09:51 2,844.65 2,846.25 2,844.65 2,845.92 328,541.4K
09:52 2,845.96 2,846.29 2,844.44 2,845.10 313,574.2K
09:53 2,845.00 2,846.69 2,845.00 2,846.50 294,660.8K
09:54 2,846.76 2,847.51 2,846.30 2,847.11 284,164.9K
09:55 2,847.23 2,847.85 2,846.71 2,847.43 322,782.8K
09:56 2,847.71 2,847.71 2,846.66 2,846.66 290,972.3K
09:57 2,846.91 2,847.32 2,845.46 2,845.46 286,931.4K
09:58 2,845.78 2,845.78 2,845.13 2,845.48 289,896.3K
09:59 2,845.32 2,846.28 2,845.09 2,846.09 262,667.8K
10:00 2,846.22 2,846.22 2,845.22 2,845.63 294,679.0K
10:01 2,845.64 2,846.76 2,845.64 2,846.54 287,273.4K
10:02 2,846.34 2,846.76 2,845.40 2,846.32 288,305.0K
10:03 2,846.14 2,846.46 2,843.45 2,843.56 307,918.9K
10:04 2,843.23 2,844.98 2,842.68 2,844.98 268,494.3K
10:05 2,844.91 2,845.71 2,844.81 2,845.09 231,126.5K
10:06 2,845.04 2,845.34 2,843.38 2,843.54 213,177.4K
10:07 2,843.83 2,843.96 2,842.55 2,842.81 271,377.2K
10:08 2,842.67 2,842.77 2,841.43 2,841.58 260,318.8K
10:09 2,841.32 2,841.38 2,840.26 2,840.87 296,009.1K
10:10 2,840.83 2,842.34 2,840.74 2,842.09 269,839.3K
10:11 2,842.27 2,842.27 2,841.34 2,841.84 205,861.9K
10:12 2,842.16 2,843.56 2,842.11 2,843.46 213,769.3K
10:13 2,843.56 2,843.74 2,842.28 2,843.74 199,812.1K
10:14 2,843.59 2,843.59 2,842.53 2,842.64 181,235.7K
10:15 2,842.59 2,843.66 2,842.29 2,843.44 241,304.1K
10:16 2,843.38 2,843.38 2,841.74 2,841.86 220,965.1K
10:17 2,841.74 2,842.25 2,841.64 2,842.10 188,350.8K
10:18 2,841.87 2,842.46 2,841.53 2,842.43 184,672.3K
10:19 2,842.17 2,842.47 2,841.20 2,841.30 190,962.9K
10:20 2,841.07 2,842.01 2,841.07 2,841.71 200,119.6K
10:21 2,841.66 2,841.80 2,840.06 2,840.69 204,742.3K
10:22 2,840.88 2,842.35 2,840.88 2,842.12 182,512.3K
10:23 2,842.11 2,842.87 2,841.84 2,842.69 180,311.7K
10:24 2,842.84 2,844.53 2,842.84 2,844.45 197,388.5K
10:25 2,844.44 2,844.44 2,843.37 2,843.66 194,186.6K
10:26 2,843.41 2,843.86 2,843.34 2,843.86 201,173.5K
10:27 2,844.03 2,844.42 2,843.42 2,844.36 152,850.3K
10:28 2,844.05 2,844.61 2,843.11 2,843.65 194,955.9K
10:29 2,843.59 2,843.82 2,842.75 2,842.75 194,614.4K
10:30 2,842.98 2,842.98 2,841.51 2,841.62 204,285.7K
10:31 2,841.83 2,841.87 2,839.56 2,839.56 261,546.6K
10:32 2,839.35 2,839.35 2,837.46 2,837.46 312,595.7K
10:33 2,837.02 2,837.20 2,835.92 2,836.47 226,785.8K
10:34 2,836.61 2,839.34 2,836.55 2,839.28 237,575.7K
10:35 2,839.46 2,840.07 2,839.16 2,839.32 176,750.7K
10:36 2,839.33 2,839.33 2,838.21 2,838.57 149,512.5K
10:37 2,838.46 2,839.21 2,838.14 2,838.14 152,697.7K
10:38 2,838.60 2,839.04 2,838.03 2,838.96 137,339.3K
10:39 2,839.22 2,839.81 2,839.05 2,839.69 145,245.7K
10:40 2,839.81 2,840.12 2,838.72 2,839.23 159,817.6K
10:41 2,839.12 2,840.21 2,839.12 2,840.11 143,980.5K
10:42 2,840.23 2,840.23 2,839.13 2,839.64 134,662.8K
10:43 2,839.71 2,839.93 2,839.07 2,839.14 163,786.5K
10:44 2,839.16 2,839.41 2,837.79 2,837.79 149,323.7K
10:45 2,837.53 2,838.50 2,837.25 2,838.19 144,599.7K
10:46 2,838.12 2,838.76 2,838.12 2,838.72 124,525.5K
10:47 2,838.93 2,839.14 2,838.47 2,839.14 133,426.6K
10:48 2,839.35 2,839.35 2,838.83 2,839.25 130,933.2K
10:49 2,839.29 2,841.60 2,839.17 2,841.60 155,075.5K
10:50 2,841.59 2,842.16 2,841.12 2,842.16 211,258.4K
10:51 2,842.02 2,842.23 2,841.10 2,841.10 187,814.0K
10:52 2,841.14 2,842.69 2,841.12 2,842.69 153,919.9K
10:53 2,842.43 2,842.92 2,842.02 2,842.92 215,111.4K
10:54 2,842.72 2,842.90 2,842.15 2,842.15 173,277.1K
10:55 2,842.15 2,842.47 2,841.82 2,842.25 160,099.4K
10:56 2,842.49 2,843.28 2,842.19 2,843.15 154,671.5K
10:57 2,843.29 2,843.66 2,842.55 2,843.65 158,449.5K
10:58 2,844.07 2,844.78 2,843.94 2,844.78 165,888.8K
10:59 2,844.59 2,846.55 2,844.59 2,846.51 225,154.6K
11:00 2,846.75 2,846.75 2,845.18 2,845.28 201,489.2K
11:01 2,844.99 2,846.03 2,844.99 2,846.03 148,997.3K
11:02 2,846.22 2,846.28 2,845.14 2,845.52 148,562.1K
11:03 2,845.65 2,846.96 2,845.55 2,846.85 167,163.4K
11:04 2,846.94 2,849.56 2,846.94 2,848.97 232,077.5K
11:05 2,848.88 2,851.87 2,848.86 2,851.48 257,178.4K
11:06 2,851.54 2,851.92 2,849.40 2,849.40 194,900.6K
11:07 2,849.64 2,849.64 2,847.77 2,848.01 167,478.9K
11:08 2,848.31 2,849.36 2,847.85 2,849.15 144,735.8K
11:09 2,848.78 2,848.86 2,847.36 2,847.70 177,525.8K
11:10 2,847.97 2,849.30 2,847.68 2,849.27 124,905.3K
11:11 2,849.00 2,849.00 2,847.54 2,847.54 134,400.3K
11:12 2,847.80 2,848.46 2,847.25 2,847.93 114,487.7K
11:13 2,848.11 2,849.54 2,847.91 2,849.03 122,522.5K
11:14 2,849.08 2,849.81 2,848.82 2,849.68 143,098.1K
11:15 2,849.91 2,849.91 2,848.62 2,848.70 129,515.4K
11:16 2,849.09 2,849.09 2,846.95 2,846.95 149,017.2K
11:17 2,847.13 2,847.79 2,846.70 2,846.70 145,766.0K
11:18 2,846.52 2,846.72 2,846.41 2,846.64 142,711.9K
11:19 2,846.35 2,846.35 2,844.44 2,845.02 188,361.2K
11:20 2,845.08 2,846.25 2,845.05 2,846.00 180,633.7K
11:21 2,845.90 2,845.90 2,844.62 2,844.77 140,772.3K
11:22 2,844.84 2,844.84 2,843.57 2,843.94 141,027.0K
11:23 2,844.13 2,844.13 2,841.57 2,841.57 174,892.0K
11:24 2,841.77 2,842.47 2,840.43 2,842.47 200,434.5K
11:25 2,842.37 2,842.81 2,841.74 2,842.76 171,815.3K
11:26 2,842.77 2,842.81 2,841.10 2,841.65 140,665.6K
11:27 2,841.51 2,841.51 2,839.32 2,840.21 189,244.5K
11:28 2,840.38 2,841.44 2,839.93 2,841.16 121,819.8K
11:29 2,841.27 2,841.59 2,840.61 2,841.18 130,781.9K
11:30 2,841.27 2,841.62 2,841.27 2,841.62 8,531.3K
11:31 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:32 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:33 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:34 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:35 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:36 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:37 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:38 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:39 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:40 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:41 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:42 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:43 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:44 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:45 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:46 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:47 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:48 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:49 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:50 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:51 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:52 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:53 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:54 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:55 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:56 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:57 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:58 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
11:59 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:00 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:01 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:02 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:03 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:04 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:05 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:06 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:07 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:08 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:09 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:10 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:11 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:12 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:13 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:14 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:15 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:16 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:17 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:18 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:19 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:20 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:21 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:22 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:23 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:24 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:25 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:26 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:27 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:28 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:29 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:30 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:31 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:32 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:33 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:34 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:35 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:36 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:37 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:38 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:39 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:40 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:41 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:42 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:43 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:44 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:45 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:46 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:47 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:48 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:49 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:50 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:51 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:52 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:53 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:54 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:55 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:56 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:57 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:58 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
12:59 2,841.62 2,841.62 2,841.62 2,841.62 0.0K
13:00 2,841.62 2,843.06 2,841.62 2,843.06 545,145.4K
13:01 2,842.89 2,844.32 2,842.83 2,843.55 215,235.2K
13:02 2,843.36 2,844.76 2,843.36 2,844.76 172,211.7K
13:03 2,844.58 2,844.90 2,844.50 2,844.53 181,185.2K
13:04 2,844.44 2,844.73 2,844.02 2,844.31 151,310.8K
13:05 2,844.18 2,844.71 2,843.75 2,844.24 152,805.2K
13:06 2,844.17 2,844.89 2,844.17 2,844.55 152,798.9K
13:07 2,844.52 2,845.22 2,844.08 2,845.22 173,428.9K
13:08 2,845.14 2,845.47 2,844.56 2,845.48 166,701.0K
13:09 2,845.29 2,846.35 2,845.10 2,845.10 191,655.5K
13:10 2,845.42 2,846.16 2,845.03 2,846.14 188,016.0K
13:11 2,846.24 2,846.49 2,845.82 2,845.82 175,091.1K
13:12 2,846.20 2,846.40 2,844.77 2,844.77 184,586.0K
13:13 2,844.98 2,845.97 2,844.93 2,845.73 129,881.0K
13:14 2,846.03 2,846.03 2,844.98 2,845.29 160,068.6K
13:15 2,845.37 2,846.30 2,845.37 2,846.28 135,056.7K
13:16 2,846.22 2,846.66 2,846.10 2,846.14 143,989.7K
13:17 2,846.41 2,847.32 2,846.41 2,847.22 160,478.0K
13:18 2,847.26 2,848.34 2,847.26 2,847.79 162,447.4K
13:19 2,847.93 2,848.47 2,847.32 2,848.00 168,381.0K
13:20 2,847.84 2,848.77 2,847.84 2,848.57 142,746.0K
13:21 2,848.58 2,849.44 2,848.54 2,849.44 148,203.8K
13:22 2,849.16 2,849.45 2,848.78 2,849.25 163,923.8K
13:23 2,849.31 2,849.55 2,849.14 2,849.14 139,474.0K
13:24 2,849.39 2,849.50 2,847.14 2,847.25 192,659.6K
13:25 2,846.82 2,848.33 2,846.82 2,847.53 190,314.2K
13:26 2,847.70 2,847.70 2,845.80 2,846.14 161,594.8K
13:27 2,846.06 2,847.38 2,846.06 2,847.29 134,000.6K
13:28 2,847.08 2,848.64 2,847.08 2,848.64 152,192.6K
13:29 2,848.42 2,849.41 2,848.42 2,849.41 146,179.8K
13:30 2,849.57 2,849.64 2,848.66 2,849.07 162,668.2K
13:31 2,849.05 2,849.09 2,846.77 2,847.11 181,320.7K
13:32 2,846.71 2,847.57 2,846.42 2,847.48 152,024.5K
13:33 2,847.17 2,847.43 2,846.74 2,847.00 129,416.8K
13:34 2,847.12 2,847.12 2,845.44 2,845.64 224,890.7K
13:35 2,845.59 2,846.09 2,845.57 2,845.80 150,708.4K
13:36 2,845.66 2,845.70 2,845.01 2,845.05 155,857.3K
13:37 2,845.34 2,845.92 2,844.60 2,845.92 157,128.0K
13:38 2,846.07 2,847.84 2,846.07 2,847.80 158,485.6K
13:39 2,847.96 2,848.92 2,847.96 2,848.82 140,953.2K
13:40 2,848.68 2,849.34 2,848.34 2,848.93 141,271.0K
13:41 2,849.19 2,850.62 2,849.04 2,850.62 149,588.6K
13:42 2,850.36 2,851.53 2,850.36 2,851.41 170,599.2K
13:43 2,851.57 2,852.05 2,850.95 2,851.29 163,640.6K
13:44 2,851.05 2,851.40 2,850.66 2,850.66 147,081.5K
13:45 2,850.78 2,850.95 2,849.29 2,849.42 149,048.4K
13:46 2,849.62 2,849.64 2,848.48 2,848.48 157,769.0K
13:47 2,848.56 2,848.66 2,847.58 2,848.28 136,100.3K
13:48 2,848.12 2,848.42 2,847.05 2,847.30 146,582.1K
13:49 2,847.04 2,847.04 2,845.53 2,846.29 215,306.2K
13:50 2,846.56 2,848.06 2,846.56 2,847.88 128,661.9K
13:51 2,847.98 2,848.50 2,847.87 2,847.96 117,095.0K
13:52 2,847.97 2,849.45 2,847.97 2,849.45 106,566.5K
13:53 2,849.03 2,849.79 2,849.03 2,849.79 106,375.8K
13:54 2,849.56 2,849.98 2,849.04 2,849.27 116,121.1K
13:55 2,849.47 2,849.61 2,848.85 2,848.95 110,780.8K
13:56 2,849.19 2,849.57 2,848.83 2,849.12 115,437.8K
13:57 2,849.26 2,849.38 2,848.55 2,848.77 117,887.8K
13:58 2,848.86 2,849.82 2,848.57 2,849.67 125,516.6K
13:59 2,849.52 2,849.80 2,848.88 2,849.20 129,323.7K
14:00 2,849.37 2,849.61 2,848.03 2,848.03 133,816.9K
14:01 2,848.05 2,848.97 2,847.87 2,848.82 122,372.9K
14:02 2,849.05 2,849.05 2,848.44 2,848.44 117,447.2K
14:03 2,848.61 2,848.61 2,844.97 2,845.17 258,418.1K
14:04 2,844.72 2,844.72 2,843.22 2,843.35 238,101.7K
14:05 2,843.29 2,845.20 2,842.46 2,845.20 247,491.2K
14:06 2,845.28 2,846.63 2,845.28 2,846.08 183,982.2K
14:07 2,846.25 2,846.46 2,845.71 2,845.87 140,608.2K
14:08 2,845.94 2,846.08 2,844.57 2,845.12 120,067.8K
14:09 2,844.70 2,845.18 2,844.41 2,845.18 134,017.0K
14:10 2,845.17 2,846.27 2,845.13 2,846.27 124,212.1K
14:11 2,846.11 2,847.02 2,845.65 2,846.75 131,914.1K
14:12 2,846.70 2,848.15 2,846.70 2,847.94 135,598.1K
14:13 2,848.57 2,848.57 2,847.23 2,847.23 156,512.6K
14:14 2,847.33 2,847.34 2,846.63 2,846.63 133,178.7K
14:15 2,846.65 2,847.25 2,846.28 2,846.86 127,230.1K
14:16 2,846.53 2,846.84 2,845.94 2,845.94 131,096.3K
14:17 2,846.32 2,846.94 2,845.78 2,846.69 122,349.3K
14:18 2,846.47 2,847.56 2,846.45 2,847.30 137,725.0K
14:19 2,847.27 2,847.91 2,847.01 2,847.56 150,141.1K
14:20 2,847.55 2,847.76 2,846.48 2,846.72 152,981.8K
14:21 2,846.25 2,846.53 2,845.49 2,845.99 144,791.9K
14:22 2,846.23 2,846.31 2,845.66 2,845.94 111,164.0K
14:23 2,845.59 2,845.93 2,845.15 2,845.39 112,849.9K
14:24 2,845.25 2,845.98 2,845.06 2,845.61 140,373.2K
14:25 2,846.04 2,846.16 2,844.85 2,845.19 125,973.5K
14:26 2,844.77 2,844.77 2,843.56 2,844.12 164,135.7K
14:27 2,843.78 2,846.11 2,843.78 2,846.11 197,411.6K
14:28 2,845.81 2,846.28 2,845.29 2,845.79 160,681.1K
14:29 2,845.75 2,845.89 2,845.26 2,845.32 137,651.0K
14:30 2,845.52 2,846.29 2,845.31 2,846.02 156,155.6K
14:31 2,846.57 2,846.57 2,845.65 2,846.12 132,328.5K
14:32 2,845.96 2,847.28 2,845.96 2,847.28 180,982.5K
14:33 2,847.15 2,848.66 2,847.15 2,848.66 198,523.7K
14:34 2,848.35 2,850.16 2,848.35 2,850.02 206,599.8K
14:35 2,850.14 2,851.33 2,850.14 2,851.33 236,052.9K
14:36 2,851.63 2,854.17 2,851.63 2,853.72 322,466.6K
14:37 2,853.20 2,854.43 2,853.20 2,853.62 253,162.5K
14:38 2,853.39 2,853.39 2,851.87 2,852.05 224,211.5K
14:39 2,852.23 2,852.26 2,850.39 2,850.96 202,385.5K
14:40 2,850.82 2,850.82 2,850.18 2,850.34 186,086.2K
14:41 2,850.17 2,850.17 2,848.73 2,849.67 187,732.4K
14:42 2,849.88 2,851.23 2,849.68 2,850.69 177,405.4K
14:43 2,850.63 2,850.69 2,849.92 2,849.92 169,658.8K
14:44 2,850.07 2,851.07 2,849.95 2,851.07 181,842.9K
14:45 2,851.14 2,852.07 2,850.88 2,852.07 223,339.2K
14:46 2,852.03 2,852.65 2,851.83 2,852.28 259,271.4K
14:47 2,852.38 2,853.46 2,852.03 2,853.29 261,349.9K
14:48 2,853.23 2,854.44 2,853.10 2,854.08 305,392.4K
14:49 2,854.38 2,854.52 2,853.63 2,854.45 302,044.3K
14:50 2,854.56 2,854.56 2,853.59 2,854.22 323,923.7K
14:51 2,853.78 2,854.45 2,853.78 2,854.31 312,407.2K
14:52 2,854.44 2,854.89 2,853.89 2,854.89 299,282.6K
14:53 2,854.63 2,855.08 2,854.49 2,855.00 318,864.5K
14:54 2,854.86 2,855.25 2,854.66 2,855.03 359,442.2K
14:55 2,854.79 2,855.89 2,854.39 2,855.89 383,692.3K
14:56 2,855.64 2,856.13 2,855.25 2,855.95 436,183.5K
14:57 2,856.16 2,856.17 2,856.11 2,856.17 23,362.8K
14:58 2,856.17 2,856.17 2,856.17 2,856.17 0.0K
14:59 2,856.17 2,856.17 2,856.17 2,856.17 674,399.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available