SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,854.99 2,854.99 2,854.99 2,854.99 495,652.2K
09:29 2,854.99 2,854.99 2,854.99 2,854.99 0.0K
09:30 2,854.99 2,855.95 2,853.58 2,854.40 1,537,091.7K
09:31 2,854.75 2,855.53 2,853.47 2,853.47 1,303,033.0K
09:32 2,853.49 2,854.26 2,852.75 2,853.49 1,084,754.9K
09:33 2,852.94 2,853.27 2,852.24 2,853.27 909,626.5K
09:34 2,852.40 2,854.07 2,851.41 2,854.07 774,205.6K
09:35 2,854.52 2,857.35 2,854.52 2,855.41 759,843.0K
09:36 2,855.43 2,856.01 2,854.54 2,854.84 597,408.3K
09:37 2,854.77 2,854.83 2,853.24 2,853.73 616,375.9K
09:38 2,853.90 2,855.15 2,853.19 2,855.15 566,254.3K
09:39 2,855.10 2,855.10 2,853.51 2,854.59 577,077.8K
09:40 2,854.73 2,856.46 2,854.11 2,856.46 484,855.2K
09:41 2,856.73 2,857.35 2,855.85 2,857.35 447,017.8K
09:42 2,857.35 2,860.84 2,857.35 2,860.84 439,785.6K
09:43 2,860.51 2,860.51 2,859.40 2,859.42 465,023.1K
09:44 2,859.15 2,859.35 2,857.06 2,857.06 490,801.9K
09:45 2,857.19 2,860.15 2,857.19 2,860.03 406,791.5K
09:46 2,860.51 2,861.37 2,860.45 2,861.01 425,090.5K
09:47 2,861.15 2,861.68 2,860.91 2,860.91 424,742.2K
09:48 2,860.43 2,860.69 2,858.80 2,859.06 442,984.9K
09:49 2,858.93 2,861.15 2,858.49 2,861.15 431,546.1K
09:50 2,861.24 2,861.57 2,857.92 2,857.92 468,444.7K
09:51 2,858.07 2,858.07 2,853.76 2,853.95 599,025.1K
09:52 2,853.77 2,854.70 2,852.90 2,852.94 425,455.7K
09:53 2,853.41 2,853.70 2,853.07 2,853.49 400,822.6K
09:54 2,853.30 2,853.30 2,851.71 2,852.25 442,129.4K
09:55 2,851.99 2,852.14 2,851.29 2,852.03 373,139.0K
09:56 2,851.93 2,852.04 2,850.70 2,850.74 313,534.3K
09:57 2,850.74 2,852.42 2,850.47 2,851.99 316,206.6K
09:58 2,852.45 2,854.00 2,852.21 2,853.88 283,032.6K
09:59 2,854.27 2,854.27 2,851.49 2,851.49 306,362.6K
10:00 2,851.65 2,851.65 2,850.56 2,851.52 378,812.2K
10:01 2,851.39 2,852.99 2,851.39 2,852.19 379,328.7K
10:02 2,852.65 2,852.95 2,851.68 2,851.85 352,453.5K
10:03 2,851.81 2,852.07 2,850.54 2,850.54 308,140.9K
10:04 2,850.59 2,850.99 2,850.50 2,850.99 290,061.8K
10:05 2,850.99 2,850.99 2,847.76 2,847.80 350,746.5K
10:06 2,847.71 2,847.71 2,846.00 2,846.42 370,196.3K
10:07 2,846.46 2,847.06 2,845.53 2,847.06 349,582.8K
10:08 2,847.05 2,849.55 2,847.04 2,849.55 352,318.4K
10:09 2,849.71 2,851.37 2,849.50 2,851.29 292,470.7K
10:10 2,851.53 2,851.53 2,850.63 2,850.92 250,273.0K
10:11 2,851.10 2,851.74 2,851.10 2,851.68 247,556.7K
10:12 2,851.73 2,851.73 2,848.54 2,849.07 300,705.2K
10:13 2,848.93 2,849.91 2,848.93 2,849.24 296,374.5K
10:14 2,849.27 2,849.27 2,847.97 2,849.04 270,270.6K
10:15 2,849.02 2,849.02 2,847.47 2,848.06 300,160.4K
10:16 2,848.16 2,848.68 2,847.30 2,848.05 258,079.1K
10:17 2,848.16 2,848.79 2,848.05 2,848.55 206,433.4K
10:18 2,848.50 2,849.15 2,848.05 2,849.15 194,761.9K
10:19 2,848.99 2,849.93 2,848.63 2,848.82 204,701.3K
10:20 2,849.15 2,849.15 2,847.67 2,848.85 205,647.2K
10:21 2,848.97 2,848.97 2,847.33 2,847.44 228,743.1K
10:22 2,847.59 2,847.92 2,846.80 2,846.80 210,478.4K
10:23 2,846.92 2,849.73 2,846.92 2,849.26 205,036.2K
10:24 2,848.98 2,851.03 2,848.98 2,851.03 186,683.1K
10:25 2,850.67 2,852.09 2,850.67 2,852.09 193,776.6K
10:26 2,852.18 2,852.67 2,851.44 2,852.58 177,355.2K
10:27 2,852.46 2,852.98 2,851.33 2,851.97 173,248.8K
10:28 2,852.11 2,852.11 2,850.42 2,850.98 218,285.1K
10:29 2,851.14 2,851.21 2,849.57 2,849.85 206,881.0K
10:30 2,850.06 2,850.72 2,849.57 2,850.41 197,453.9K
10:31 2,850.57 2,852.39 2,850.15 2,851.03 227,703.7K
10:32 2,850.91 2,851.13 2,849.96 2,851.13 193,528.4K
10:33 2,850.95 2,851.67 2,849.92 2,849.92 168,220.4K
10:34 2,849.55 2,849.87 2,847.60 2,848.07 324,934.7K
10:35 2,847.97 2,847.97 2,846.58 2,846.99 252,431.3K
10:36 2,847.10 2,847.10 2,845.01 2,845.01 330,879.0K
10:37 2,844.68 2,844.68 2,842.65 2,842.80 327,193.9K
10:38 2,843.03 2,843.36 2,842.02 2,842.02 235,765.7K
10:39 2,842.24 2,842.24 2,840.93 2,841.22 276,676.5K
10:40 2,841.31 2,843.36 2,840.75 2,843.28 288,758.5K
10:41 2,843.49 2,845.13 2,843.38 2,844.05 191,769.7K
10:42 2,844.20 2,844.28 2,843.52 2,844.26 164,004.6K
10:43 2,844.20 2,844.56 2,843.47 2,843.47 126,255.3K
10:44 2,843.53 2,844.38 2,843.35 2,844.12 130,441.3K
10:45 2,844.37 2,844.37 2,842.78 2,843.11 140,249.4K
10:46 2,843.00 2,844.12 2,843.00 2,844.08 142,106.9K
10:47 2,843.96 2,844.12 2,842.69 2,842.95 145,141.5K
10:48 2,842.95 2,843.18 2,842.04 2,842.28 164,869.6K
10:49 2,842.10 2,842.46 2,841.17 2,841.38 246,951.1K
10:50 2,841.35 2,841.35 2,839.55 2,839.55 333,589.6K
10:51 2,839.46 2,840.14 2,838.55 2,838.56 215,260.5K
10:52 2,838.85 2,839.27 2,838.28 2,839.22 202,540.4K
10:53 2,838.91 2,839.17 2,838.08 2,838.08 210,851.7K
10:54 2,837.82 2,839.33 2,837.69 2,839.33 197,424.9K
10:55 2,839.35 2,841.25 2,839.35 2,841.25 166,736.2K
10:56 2,841.08 2,842.41 2,840.99 2,842.35 165,389.6K
10:57 2,842.23 2,843.90 2,842.23 2,843.64 140,326.1K
10:58 2,843.96 2,843.96 2,842.96 2,843.67 125,252.8K
10:59 2,843.52 2,844.60 2,843.48 2,844.60 120,135.6K
11:00 2,844.46 2,844.58 2,843.41 2,844.58 161,583.1K
11:01 2,844.16 2,845.45 2,843.83 2,845.45 145,425.4K
11:02 2,845.39 2,845.68 2,842.92 2,842.92 140,497.7K
11:03 2,843.11 2,844.13 2,843.11 2,844.12 109,840.4K
11:04 2,844.08 2,844.31 2,842.58 2,842.97 120,496.4K
11:05 2,843.07 2,843.28 2,841.92 2,842.01 161,334.6K
11:06 2,842.17 2,842.17 2,840.55 2,841.97 211,834.5K
11:07 2,841.97 2,841.98 2,841.18 2,841.18 132,388.3K
11:08 2,840.94 2,841.75 2,840.89 2,841.72 176,826.0K
11:09 2,841.52 2,843.43 2,841.52 2,843.43 145,271.4K
11:10 2,843.44 2,845.77 2,843.35 2,845.77 158,529.5K
11:11 2,845.83 2,847.25 2,845.83 2,847.25 153,019.5K
11:12 2,846.93 2,847.31 2,845.27 2,845.34 150,184.3K
11:13 2,845.40 2,845.76 2,844.76 2,845.40 148,782.3K
11:14 2,844.57 2,844.58 2,842.94 2,843.76 194,865.5K
11:15 2,843.75 2,844.02 2,842.20 2,842.30 184,021.0K
11:16 2,841.84 2,842.23 2,841.14 2,841.39 227,604.4K
11:17 2,841.28 2,841.28 2,838.52 2,838.53 249,490.5K
11:18 2,838.68 2,839.14 2,838.50 2,839.13 185,335.0K
11:19 2,839.00 2,839.35 2,837.53 2,837.53 229,740.4K
11:20 2,837.99 2,838.05 2,837.49 2,838.05 199,346.3K
11:21 2,837.89 2,839.71 2,837.89 2,839.35 168,157.2K
11:22 2,839.41 2,840.26 2,839.41 2,840.26 115,653.5K
11:23 2,840.34 2,841.25 2,840.00 2,841.25 115,290.6K
11:24 2,841.24 2,842.48 2,841.24 2,841.98 113,638.3K
11:25 2,842.19 2,845.14 2,842.19 2,844.58 161,012.9K
11:26 2,844.57 2,845.02 2,844.07 2,844.64 119,614.6K
11:27 2,844.64 2,844.69 2,843.07 2,843.65 122,508.0K
11:28 2,843.84 2,844.81 2,843.74 2,844.48 90,618.1K
11:29 2,844.34 2,845.27 2,844.34 2,845.13 97,033.3K
11:30 2,845.10 2,845.10 2,844.87 2,844.87 6,213.8K
11:31 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:32 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:33 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:34 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:35 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:36 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:37 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:38 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:39 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:40 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:41 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:42 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:43 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:44 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:45 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:46 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:47 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:48 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:49 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:50 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:51 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:52 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:53 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:54 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:55 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:56 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:57 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:58 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
11:59 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:00 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:01 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:02 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:03 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:04 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:05 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:06 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:07 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:08 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:09 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:10 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:11 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:12 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:13 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:14 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:15 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:16 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:17 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:18 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:19 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:20 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:21 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:22 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:23 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:24 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:25 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:26 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:27 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:28 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:29 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:30 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:31 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:32 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:33 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:34 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:35 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:36 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:37 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:38 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:39 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:40 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:41 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:42 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:43 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:44 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:45 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:46 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:47 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:48 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:49 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:50 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:51 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:52 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:53 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:54 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:55 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:56 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:57 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:58 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
12:59 2,844.87 2,844.87 2,844.87 2,844.87 0.0K
13:00 2,844.87 2,845.21 2,842.67 2,843.14 392,148.7K
13:01 2,842.84 2,843.32 2,842.10 2,842.24 187,375.2K
13:02 2,842.56 2,842.56 2,841.44 2,841.68 171,601.2K
13:03 2,841.61 2,841.65 2,839.81 2,840.04 215,760.8K
13:04 2,840.29 2,840.63 2,839.55 2,840.15 205,618.6K
13:05 2,839.37 2,841.07 2,839.37 2,840.23 205,744.4K
13:06 2,840.62 2,840.95 2,840.21 2,840.21 195,759.4K
13:07 2,840.76 2,840.83 2,839.47 2,840.28 195,635.8K
13:08 2,839.99 2,839.99 2,839.16 2,839.26 174,011.5K
13:09 2,839.50 2,839.56 2,838.58 2,838.91 199,569.8K
13:10 2,838.66 2,838.66 2,836.62 2,836.63 283,073.4K
13:11 2,836.57 2,837.36 2,836.48 2,836.95 275,127.7K
13:12 2,836.76 2,837.03 2,836.13 2,836.13 192,987.4K
13:13 2,836.19 2,837.30 2,835.77 2,837.30 191,024.2K
13:14 2,836.90 2,836.97 2,836.02 2,836.97 203,655.8K
13:15 2,836.66 2,837.14 2,836.10 2,836.99 165,752.6K
13:16 2,837.23 2,837.55 2,836.56 2,836.99 156,400.6K
13:17 2,837.31 2,839.65 2,837.16 2,839.59 167,136.0K
13:18 2,839.62 2,839.62 2,837.62 2,838.19 182,912.8K
13:19 2,838.24 2,839.29 2,838.10 2,839.07 123,570.9K
13:20 2,839.03 2,841.20 2,838.98 2,841.20 139,362.0K
13:21 2,841.12 2,841.51 2,840.43 2,840.94 134,670.1K
13:22 2,841.18 2,841.99 2,841.18 2,841.81 117,158.1K
13:23 2,841.27 2,842.03 2,841.00 2,841.39 121,138.8K
13:24 2,841.48 2,842.62 2,841.38 2,842.57 107,774.7K
13:25 2,842.50 2,843.44 2,842.23 2,843.44 113,996.1K
13:26 2,843.24 2,843.44 2,842.18 2,842.50 149,230.5K
13:27 2,842.35 2,842.86 2,841.83 2,841.99 139,923.8K
13:28 2,842.33 2,842.33 2,840.81 2,840.81 148,437.8K
13:29 2,841.05 2,841.05 2,840.43 2,840.44 151,824.4K
13:30 2,840.75 2,840.91 2,840.51 2,840.51 195,756.1K
13:31 2,840.46 2,840.81 2,839.36 2,839.54 147,310.6K
13:32 2,839.43 2,839.80 2,838.87 2,839.04 140,805.9K
13:33 2,838.94 2,839.69 2,838.94 2,839.69 131,021.2K
13:34 2,839.64 2,840.27 2,839.43 2,839.63 138,767.0K
13:35 2,839.54 2,839.76 2,839.14 2,839.14 120,316.4K
13:36 2,839.48 2,839.55 2,838.29 2,838.37 144,734.1K
13:37 2,838.23 2,838.39 2,837.18 2,837.36 189,813.8K
13:38 2,837.19 2,837.42 2,836.40 2,836.40 158,353.6K
13:39 2,836.21 2,836.50 2,835.09 2,835.39 212,698.0K
13:40 2,835.25 2,835.33 2,834.35 2,834.52 204,736.4K
13:41 2,834.80 2,834.80 2,833.98 2,834.14 178,997.1K
13:42 2,834.42 2,836.39 2,834.38 2,836.30 177,006.7K
13:43 2,836.59 2,836.90 2,836.04 2,836.53 117,594.0K
13:44 2,836.53 2,836.99 2,836.12 2,836.62 113,992.3K
13:45 2,837.00 2,839.07 2,836.50 2,839.07 163,388.9K
13:46 2,839.02 2,840.20 2,839.02 2,839.48 181,928.8K
13:47 2,839.41 2,840.60 2,839.41 2,840.60 137,035.6K
13:48 2,840.72 2,842.34 2,840.72 2,842.07 129,118.2K
13:49 2,842.27 2,844.20 2,842.27 2,844.20 144,526.4K
13:50 2,844.09 2,845.81 2,844.09 2,845.81 173,397.9K
13:51 2,845.62 2,847.37 2,845.62 2,847.37 162,086.2K
13:52 2,847.26 2,847.50 2,846.20 2,846.73 162,115.3K
13:53 2,846.91 2,847.33 2,846.51 2,847.08 113,402.6K
13:54 2,847.36 2,850.36 2,847.36 2,849.96 163,792.9K
13:55 2,850.07 2,850.86 2,849.01 2,849.01 160,607.5K
13:56 2,848.88 2,849.36 2,848.21 2,848.35 128,639.1K
13:57 2,848.39 2,848.71 2,847.76 2,848.36 115,915.6K
13:58 2,848.54 2,850.30 2,848.38 2,850.24 124,954.8K
13:59 2,850.42 2,850.73 2,848.74 2,849.11 138,868.3K
14:00 2,848.87 2,850.07 2,848.62 2,850.07 117,934.6K
14:01 2,850.19 2,850.85 2,848.85 2,848.90 134,862.4K
14:02 2,848.93 2,849.74 2,848.79 2,849.74 96,742.3K
14:03 2,849.79 2,849.79 2,848.79 2,849.00 95,638.6K
14:04 2,848.42 2,848.59 2,845.93 2,845.97 154,489.1K
14:05 2,845.86 2,848.55 2,845.62 2,848.38 156,091.8K
14:06 2,848.48 2,849.27 2,848.30 2,849.27 104,624.5K
14:07 2,849.22 2,849.44 2,848.67 2,848.79 87,063.9K
14:08 2,849.12 2,849.24 2,848.76 2,849.02 85,559.4K
14:09 2,848.84 2,850.17 2,848.84 2,850.12 101,876.7K
14:10 2,850.47 2,851.49 2,850.38 2,851.47 130,644.4K
14:11 2,851.62 2,852.67 2,851.62 2,852.47 128,109.2K
14:12 2,852.91 2,853.79 2,851.72 2,851.72 170,685.7K
14:13 2,851.59 2,853.03 2,851.59 2,852.74 129,055.8K
14:14 2,853.04 2,853.35 2,852.74 2,853.10 124,672.4K
14:15 2,853.06 2,854.06 2,853.06 2,853.20 128,922.4K
14:16 2,852.89 2,853.20 2,851.18 2,851.18 155,351.4K
14:17 2,851.45 2,851.79 2,851.00 2,851.65 115,882.6K
14:18 2,851.52 2,851.52 2,850.56 2,850.59 92,620.8K
14:19 2,850.76 2,850.79 2,850.17 2,850.50 102,476.9K
14:20 2,850.97 2,853.14 2,850.86 2,853.14 130,728.6K
14:21 2,853.42 2,855.71 2,853.42 2,855.71 157,491.0K
14:22 2,855.71 2,857.87 2,855.71 2,857.87 197,074.8K
14:23 2,857.53 2,857.87 2,856.65 2,857.87 174,648.1K
14:24 2,857.77 2,858.39 2,857.51 2,858.37 152,726.2K
14:25 2,858.40 2,858.73 2,857.98 2,858.19 147,200.3K
14:26 2,858.47 2,859.61 2,858.47 2,859.46 151,979.6K
14:27 2,859.37 2,859.92 2,858.24 2,859.26 165,364.7K
14:28 2,859.32 2,861.32 2,859.29 2,861.10 171,810.5K
14:29 2,861.28 2,862.86 2,861.17 2,862.86 200,358.0K
14:30 2,862.49 2,862.71 2,861.64 2,862.55 210,946.8K
14:31 2,862.69 2,862.69 2,861.88 2,862.55 174,556.8K
14:32 2,862.56 2,863.75 2,862.21 2,862.27 176,381.3K
14:33 2,862.47 2,862.47 2,859.76 2,860.05 197,361.5K
14:34 2,859.84 2,860.62 2,859.37 2,859.58 178,241.5K
14:35 2,859.20 2,859.32 2,858.23 2,858.40 146,841.0K
14:36 2,858.38 2,858.53 2,857.18 2,857.56 141,289.8K
14:37 2,857.78 2,859.95 2,857.78 2,859.95 170,460.8K
14:38 2,860.12 2,862.29 2,859.96 2,861.92 178,155.0K
14:39 2,862.07 2,862.83 2,862.02 2,862.71 146,670.6K
14:40 2,862.30 2,862.87 2,861.94 2,862.50 149,945.2K
14:41 2,862.15 2,862.18 2,860.70 2,861.15 156,455.2K
14:42 2,860.82 2,861.90 2,860.09 2,861.68 170,686.2K
14:43 2,861.13 2,861.13 2,859.95 2,859.95 148,678.4K
14:44 2,859.58 2,859.82 2,859.15 2,859.26 168,916.6K
14:45 2,859.64 2,859.73 2,859.08 2,859.19 159,893.8K
14:46 2,858.94 2,859.00 2,858.45 2,858.63 177,946.7K
14:47 2,858.71 2,861.16 2,858.25 2,861.01 284,348.2K
14:48 2,861.10 2,862.01 2,860.84 2,861.92 218,765.7K
14:49 2,861.75 2,863.38 2,861.75 2,863.38 241,726.3K
14:50 2,863.24 2,863.41 2,862.60 2,863.00 269,563.2K
14:51 2,863.09 2,863.10 2,862.04 2,862.04 251,130.5K
14:52 2,861.71 2,862.97 2,861.71 2,862.97 267,290.5K
14:53 2,862.52 2,863.29 2,862.52 2,862.85 284,243.1K
14:54 2,862.93 2,862.93 2,862.03 2,862.32 307,412.0K
14:55 2,862.30 2,862.53 2,861.83 2,862.17 338,187.5K
14:56 2,862.29 2,862.76 2,861.71 2,862.40 394,308.5K
14:57 2,862.47 2,862.62 2,862.47 2,862.62 23,155.8K
14:58 2,862.62 2,862.62 2,862.62 2,862.62 0.0K
14:59 2,862.62 2,862.62 2,862.62 2,862.62 599,825.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available