SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,851.81 2,851.81 2,851.81 2,851.81 540,337.5K
09:29 2,851.81 2,851.81 2,851.81 2,851.81 0.0K
09:30 2,851.81 2,855.65 2,851.33 2,854.37 1,403,089.0K
09:31 2,853.94 2,856.52 2,853.94 2,854.36 1,191,554.9K
09:32 2,854.80 2,857.01 2,854.80 2,855.73 902,118.4K
09:33 2,855.27 2,856.26 2,855.05 2,856.02 742,656.9K
09:34 2,856.46 2,856.91 2,853.39 2,853.45 727,665.3K
09:35 2,853.22 2,853.30 2,852.50 2,852.72 620,419.9K
09:36 2,852.79 2,854.73 2,852.76 2,853.65 620,111.7K
09:37 2,853.45 2,855.70 2,853.45 2,854.83 606,077.4K
09:38 2,855.05 2,855.05 2,851.96 2,851.96 611,680.7K
09:39 2,852.48 2,852.52 2,850.47 2,850.47 595,839.4K
09:40 2,850.15 2,851.91 2,849.75 2,851.72 571,680.4K
09:41 2,851.94 2,852.70 2,851.02 2,852.38 461,032.4K
09:42 2,852.73 2,854.06 2,852.60 2,854.06 435,493.8K
09:43 2,854.27 2,854.43 2,852.06 2,852.06 508,355.9K
09:44 2,851.97 2,854.35 2,851.70 2,853.92 433,754.5K
09:45 2,854.16 2,856.75 2,854.08 2,856.56 417,472.6K
09:46 2,856.87 2,859.03 2,856.87 2,857.80 419,423.5K
09:47 2,857.81 2,858.03 2,855.93 2,855.93 361,608.9K
09:48 2,855.93 2,856.59 2,854.92 2,854.92 348,294.5K
09:49 2,854.94 2,854.94 2,851.56 2,852.62 460,952.5K
09:50 2,852.42 2,852.42 2,850.27 2,850.36 551,575.8K
09:51 2,850.08 2,851.08 2,849.92 2,850.07 438,040.7K
09:52 2,850.24 2,850.24 2,848.55 2,848.61 381,065.4K
09:53 2,848.40 2,849.47 2,848.40 2,848.69 341,420.8K
09:54 2,848.47 2,850.23 2,848.28 2,850.23 356,199.8K
09:55 2,850.23 2,850.97 2,849.40 2,849.40 330,455.1K
09:56 2,849.42 2,849.75 2,848.28 2,848.28 311,970.5K
09:57 2,848.37 2,848.37 2,846.89 2,846.89 282,658.9K
09:58 2,847.38 2,847.38 2,845.60 2,845.60 327,725.8K
09:59 2,845.52 2,845.52 2,843.81 2,843.98 457,397.7K
10:00 2,843.85 2,843.85 2,842.86 2,843.08 402,310.1K
10:01 2,842.82 2,845.06 2,842.62 2,845.06 329,812.3K
10:02 2,844.78 2,846.22 2,844.78 2,846.22 333,459.5K
10:03 2,846.37 2,846.37 2,842.64 2,843.41 318,833.7K
10:04 2,843.14 2,843.14 2,840.55 2,840.55 256,931.3K
10:05 2,840.57 2,841.96 2,840.05 2,841.96 307,039.6K
10:06 2,841.81 2,843.57 2,841.72 2,842.56 320,029.3K
10:07 2,842.70 2,843.15 2,841.97 2,842.79 237,938.9K
10:08 2,842.54 2,844.52 2,842.47 2,844.02 299,374.8K
10:09 2,844.21 2,845.67 2,844.15 2,845.54 268,086.2K
10:10 2,845.64 2,846.59 2,845.24 2,846.36 242,250.2K
10:11 2,846.08 2,846.79 2,844.47 2,844.80 234,298.2K
10:12 2,844.90 2,846.29 2,844.67 2,846.29 184,537.0K
10:13 2,846.52 2,846.90 2,845.74 2,846.48 190,770.2K
10:14 2,846.71 2,848.54 2,846.41 2,846.77 210,158.2K
10:15 2,846.30 2,847.38 2,846.30 2,847.38 226,530.0K
10:16 2,847.13 2,847.13 2,845.17 2,845.62 214,192.1K
10:17 2,845.44 2,845.67 2,844.79 2,845.57 190,777.1K
10:18 2,845.91 2,847.23 2,845.91 2,847.05 212,333.0K
10:19 2,847.11 2,847.44 2,845.89 2,847.42 260,060.1K
10:20 2,847.57 2,847.80 2,846.01 2,846.01 231,923.2K
10:21 2,846.06 2,848.40 2,846.06 2,848.40 167,347.5K
10:22 2,848.20 2,848.96 2,847.96 2,848.02 188,320.7K
10:23 2,847.28 2,847.60 2,846.51 2,846.93 196,607.4K
10:24 2,847.02 2,849.54 2,847.02 2,849.28 156,056.2K
10:25 2,848.54 2,849.96 2,848.17 2,849.96 169,281.0K
10:26 2,850.30 2,850.36 2,849.42 2,849.63 152,858.8K
10:27 2,849.34 2,850.47 2,849.34 2,850.41 139,795.5K
10:28 2,850.36 2,850.36 2,849.28 2,850.03 143,405.3K
10:29 2,850.05 2,850.05 2,848.00 2,848.00 190,287.3K
10:30 2,848.39 2,848.39 2,846.13 2,846.13 200,645.9K
10:31 2,846.37 2,849.09 2,846.37 2,848.37 169,217.8K
10:32 2,848.60 2,848.60 2,846.74 2,847.25 152,128.8K
10:33 2,847.04 2,847.23 2,846.13 2,846.18 142,452.0K
10:34 2,846.38 2,847.61 2,846.38 2,846.91 138,247.8K
10:35 2,847.18 2,847.25 2,846.59 2,847.23 139,467.7K
10:36 2,847.44 2,849.70 2,847.35 2,849.70 168,971.5K
10:37 2,849.89 2,849.91 2,848.44 2,849.18 144,027.6K
10:38 2,849.17 2,850.10 2,848.18 2,848.54 138,312.9K
10:39 2,848.30 2,848.82 2,848.00 2,848.47 141,108.6K
10:40 2,848.63 2,850.16 2,848.20 2,849.58 168,326.4K
10:41 2,849.70 2,850.39 2,849.01 2,850.08 132,083.0K
10:42 2,850.21 2,850.26 2,849.19 2,849.83 118,964.0K
10:43 2,849.98 2,850.15 2,848.77 2,849.41 117,604.6K
10:44 2,849.29 2,849.29 2,847.04 2,847.27 152,530.7K
10:45 2,847.04 2,847.25 2,845.32 2,845.44 183,973.9K
10:46 2,845.56 2,845.82 2,845.07 2,845.79 200,012.0K
10:47 2,845.76 2,846.02 2,844.37 2,844.56 175,132.6K
10:48 2,844.60 2,844.70 2,844.21 2,844.28 143,038.8K
10:49 2,844.26 2,845.79 2,844.26 2,845.77 142,592.0K
10:50 2,846.10 2,847.26 2,845.91 2,847.14 162,347.6K
10:51 2,847.20 2,847.20 2,845.66 2,845.66 150,228.7K
10:52 2,845.91 2,847.44 2,845.91 2,846.96 124,014.4K
10:53 2,846.89 2,847.17 2,845.79 2,846.18 126,058.6K
10:54 2,845.96 2,845.96 2,843.61 2,843.61 215,288.6K
10:55 2,843.61 2,843.61 2,842.68 2,843.11 177,727.4K
10:56 2,843.51 2,843.51 2,841.96 2,842.28 170,450.7K
10:57 2,842.28 2,842.40 2,841.46 2,841.83 176,660.0K
10:58 2,841.45 2,841.92 2,841.29 2,841.69 158,409.2K
10:59 2,841.89 2,842.99 2,841.89 2,842.57 148,868.3K
11:00 2,842.72 2,843.13 2,842.48 2,842.98 142,870.0K
11:01 2,843.42 2,843.42 2,840.71 2,841.01 235,268.2K
11:02 2,840.88 2,841.12 2,839.19 2,839.19 202,557.4K
11:03 2,839.03 2,841.25 2,838.87 2,841.25 171,549.8K
11:04 2,840.99 2,841.55 2,840.69 2,841.30 145,322.1K
11:05 2,841.27 2,842.07 2,840.67 2,841.68 119,031.0K
11:06 2,841.59 2,841.91 2,840.58 2,840.58 113,587.7K
11:07 2,840.83 2,841.26 2,840.53 2,840.59 119,046.0K
11:08 2,841.11 2,841.29 2,839.67 2,839.67 128,141.1K
11:09 2,839.87 2,839.87 2,837.63 2,837.86 179,320.7K
11:10 2,837.33 2,839.92 2,837.33 2,839.34 217,447.2K
11:11 2,839.60 2,839.64 2,838.80 2,838.80 102,054.5K
11:12 2,839.06 2,840.13 2,839.06 2,840.13 87,358.5K
11:13 2,839.62 2,839.81 2,839.23 2,839.56 85,449.1K
11:14 2,839.67 2,840.05 2,838.79 2,838.90 96,980.9K
11:15 2,839.23 2,839.33 2,837.49 2,837.89 121,341.0K
11:16 2,837.63 2,838.01 2,837.09 2,837.09 113,756.5K
11:17 2,837.45 2,837.45 2,836.43 2,836.45 126,838.8K
11:18 2,836.53 2,837.51 2,836.53 2,837.42 96,427.2K
11:19 2,837.35 2,837.35 2,836.25 2,836.25 83,256.5K
11:20 2,836.46 2,836.46 2,834.72 2,834.72 112,455.1K
11:21 2,834.77 2,834.95 2,833.53 2,833.64 180,507.6K
11:22 2,833.56 2,833.58 2,832.59 2,832.67 148,267.7K
11:23 2,832.79 2,835.15 2,832.79 2,835.15 137,594.8K
11:24 2,835.45 2,837.22 2,835.45 2,837.22 139,820.1K
11:25 2,837.01 2,839.10 2,837.01 2,839.10 138,430.2K
11:26 2,839.40 2,839.42 2,838.52 2,838.81 99,990.0K
11:27 2,838.98 2,839.16 2,838.53 2,838.53 79,961.0K
11:28 2,838.48 2,838.67 2,837.56 2,838.12 84,836.8K
11:29 2,838.17 2,838.27 2,837.85 2,838.05 87,339.4K
11:30 2,838.10 2,838.10 2,837.96 2,837.96 4,925.3K
11:31 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:32 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:33 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:34 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:35 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:36 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:37 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:38 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:39 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:40 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:41 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:42 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:43 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:44 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:45 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:46 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:47 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:48 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:49 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:50 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:51 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:52 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:53 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:54 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:55 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:56 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:57 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:58 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
11:59 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:00 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:01 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:02 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:03 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:04 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:05 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:06 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:07 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:08 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:09 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:10 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:11 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:12 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:13 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:14 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:15 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:16 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:17 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:18 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:19 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:20 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:21 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:22 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:23 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:24 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:25 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:26 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:27 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:28 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:29 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:30 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:31 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:32 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:33 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:34 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:35 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:36 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:37 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:38 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:39 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:40 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:41 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:42 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:43 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:44 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:45 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:46 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:47 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:48 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:49 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:50 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:51 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:52 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:53 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:54 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:55 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:56 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:57 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:58 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
12:59 2,837.96 2,837.96 2,837.96 2,837.96 0.0K
13:00 2,837.96 2,838.14 2,835.91 2,835.95 323,955.9K
13:01 2,835.72 2,835.77 2,835.01 2,835.26 163,041.3K
13:02 2,835.18 2,835.32 2,834.22 2,835.32 126,508.3K
13:03 2,835.24 2,836.60 2,834.99 2,835.98 127,052.9K
13:04 2,835.86 2,835.86 2,834.37 2,834.37 158,477.9K
13:05 2,834.61 2,835.33 2,833.87 2,833.87 123,763.6K
13:06 2,834.15 2,834.34 2,833.48 2,834.34 116,550.3K
13:07 2,834.26 2,834.54 2,833.92 2,833.92 114,448.9K
13:08 2,834.10 2,834.10 2,833.00 2,833.64 126,896.3K
13:09 2,833.51 2,833.51 2,832.40 2,833.11 167,753.7K
13:10 2,833.28 2,833.28 2,831.73 2,831.73 139,753.5K
13:11 2,832.43 2,833.26 2,832.43 2,832.88 144,837.6K
13:12 2,833.22 2,833.82 2,832.56 2,832.56 114,399.6K
13:13 2,833.05 2,834.35 2,832.65 2,834.23 119,270.9K
13:14 2,834.27 2,834.27 2,833.01 2,833.01 118,502.8K
13:15 2,833.21 2,834.90 2,833.08 2,834.90 132,062.8K
13:16 2,834.89 2,834.89 2,833.77 2,834.02 112,513.8K
13:17 2,834.15 2,834.15 2,832.51 2,832.51 131,546.5K
13:18 2,832.97 2,833.11 2,831.74 2,831.74 128,076.6K
13:19 2,831.03 2,831.03 2,829.29 2,829.29 226,597.8K
13:20 2,829.29 2,829.29 2,826.95 2,826.95 272,647.5K
13:21 2,827.30 2,828.34 2,826.80 2,827.84 194,111.0K
13:22 2,827.95 2,827.95 2,826.24 2,826.87 156,216.2K
13:23 2,827.21 2,828.17 2,827.21 2,827.28 186,309.8K
13:24 2,827.31 2,827.49 2,826.59 2,827.49 142,835.5K
13:25 2,827.36 2,827.36 2,826.01 2,826.28 140,294.6K
13:26 2,826.33 2,828.24 2,826.10 2,827.91 157,950.2K
13:27 2,828.15 2,828.28 2,827.62 2,827.80 130,943.4K
13:28 2,827.71 2,828.01 2,827.35 2,827.92 117,362.1K
13:29 2,828.05 2,829.53 2,827.71 2,829.53 132,972.9K
13:30 2,829.85 2,829.85 2,828.58 2,828.74 137,632.3K
13:31 2,828.77 2,828.77 2,826.86 2,827.33 147,434.8K
13:32 2,827.27 2,827.48 2,826.66 2,826.75 107,143.3K
13:33 2,826.64 2,826.86 2,826.01 2,826.01 118,244.9K
13:34 2,826.13 2,826.24 2,825.65 2,825.90 116,806.9K
13:35 2,825.87 2,825.87 2,824.49 2,824.49 168,942.5K
13:36 2,824.50 2,825.52 2,823.99 2,824.58 155,603.6K
13:37 2,825.01 2,825.01 2,823.47 2,824.07 129,340.0K
13:38 2,824.20 2,826.48 2,823.99 2,826.48 164,679.7K
13:39 2,826.27 2,827.65 2,826.03 2,827.65 120,113.9K
13:40 2,827.68 2,827.77 2,826.46 2,826.46 115,208.7K
13:41 2,827.12 2,827.12 2,826.43 2,826.73 99,842.1K
13:42 2,826.70 2,827.53 2,826.70 2,827.10 120,800.9K
13:43 2,826.88 2,827.10 2,826.10 2,826.31 108,116.3K
13:44 2,826.28 2,826.28 2,824.42 2,824.52 162,311.6K
13:45 2,824.79 2,824.79 2,823.55 2,823.55 145,109.0K
13:46 2,823.48 2,826.07 2,823.17 2,825.68 178,701.4K
13:47 2,825.71 2,825.71 2,824.33 2,824.45 107,476.2K
13:48 2,824.65 2,824.72 2,823.99 2,824.15 104,873.5K
13:49 2,824.64 2,824.64 2,823.47 2,823.47 205,892.1K
13:50 2,823.73 2,824.73 2,823.26 2,824.65 156,148.8K
13:51 2,824.71 2,826.66 2,824.22 2,826.66 138,214.3K
13:52 2,826.77 2,832.63 2,826.77 2,832.40 348,602.5K
13:53 2,833.01 2,834.15 2,832.65 2,834.15 261,210.4K
13:54 2,834.42 2,834.77 2,833.14 2,833.59 200,778.2K
13:55 2,833.62 2,833.77 2,830.72 2,831.37 201,836.9K
13:56 2,831.37 2,832.11 2,830.94 2,832.11 127,453.6K
13:57 2,832.18 2,832.38 2,830.99 2,831.26 137,347.8K
13:58 2,830.69 2,830.69 2,829.18 2,829.18 193,820.6K
13:59 2,829.31 2,829.31 2,827.34 2,827.42 178,821.0K
14:00 2,827.02 2,827.02 2,823.19 2,823.19 261,922.6K
14:01 2,823.40 2,824.48 2,823.40 2,823.87 145,771.5K
14:02 2,823.92 2,823.92 2,822.54 2,823.07 156,472.7K
14:03 2,823.11 2,823.11 2,820.60 2,820.62 225,875.5K
14:04 2,820.82 2,820.82 2,819.48 2,819.50 203,951.3K
14:05 2,819.51 2,819.57 2,818.59 2,818.59 216,167.1K
14:06 2,818.77 2,819.23 2,817.48 2,818.85 218,092.3K
14:07 2,818.78 2,818.78 2,817.81 2,818.35 159,609.8K
14:08 2,818.28 2,818.48 2,817.76 2,818.33 166,528.3K
14:09 2,817.89 2,818.72 2,817.71 2,818.43 151,262.8K
14:10 2,818.54 2,818.54 2,817.00 2,817.47 171,286.1K
14:11 2,817.03 2,817.37 2,816.82 2,816.82 166,968.3K
14:12 2,816.71 2,816.96 2,815.84 2,816.42 178,254.1K
14:13 2,816.67 2,817.67 2,816.54 2,817.54 153,284.0K
14:14 2,817.55 2,817.80 2,816.33 2,816.60 152,264.0K
14:15 2,816.71 2,816.86 2,816.29 2,816.84 139,475.6K
14:16 2,816.33 2,816.70 2,815.43 2,815.90 168,591.0K
14:17 2,815.85 2,816.50 2,815.60 2,816.20 153,264.0K
14:18 2,816.44 2,816.44 2,814.94 2,814.96 166,521.5K
14:19 2,814.97 2,815.50 2,814.51 2,814.51 211,001.0K
14:20 2,814.65 2,814.69 2,812.90 2,813.07 268,833.4K
14:21 2,813.24 2,813.41 2,812.55 2,812.65 254,941.6K
14:22 2,812.50 2,816.11 2,812.13 2,815.79 269,976.4K
14:23 2,816.14 2,818.73 2,816.14 2,818.33 188,252.1K
14:24 2,817.84 2,817.84 2,816.60 2,817.43 151,157.1K
14:25 2,817.57 2,819.01 2,817.49 2,817.95 130,582.5K
14:26 2,817.93 2,820.25 2,817.93 2,820.05 122,375.7K
14:27 2,820.10 2,821.74 2,820.10 2,821.73 142,012.7K
14:28 2,821.81 2,822.04 2,819.47 2,819.47 156,404.0K
14:29 2,818.72 2,819.58 2,818.71 2,819.58 122,944.6K
14:30 2,819.29 2,820.40 2,819.29 2,819.83 130,331.7K
14:31 2,819.75 2,819.89 2,815.77 2,815.79 212,103.8K
14:32 2,815.67 2,815.67 2,812.16 2,812.31 312,042.6K
14:33 2,812.16 2,812.16 2,810.19 2,810.32 351,906.4K
14:34 2,810.29 2,810.29 2,808.77 2,809.74 338,836.6K
14:35 2,809.94 2,809.97 2,809.03 2,809.03 263,096.1K
14:36 2,808.99 2,812.01 2,808.75 2,811.84 283,356.5K
14:37 2,811.46 2,811.47 2,810.15 2,810.15 178,081.2K
14:38 2,810.02 2,810.33 2,809.59 2,809.96 189,222.1K
14:39 2,809.94 2,809.94 2,808.17 2,808.25 210,103.5K
14:40 2,808.34 2,810.05 2,808.16 2,809.40 281,684.9K
14:41 2,809.43 2,810.10 2,808.93 2,810.10 208,050.1K
14:42 2,809.95 2,813.10 2,809.58 2,812.96 257,131.9K
14:43 2,812.81 2,814.40 2,812.81 2,814.06 204,483.5K
14:44 2,814.14 2,814.14 2,811.29 2,811.29 219,256.1K
14:45 2,811.41 2,811.42 2,809.69 2,809.75 242,736.0K
14:46 2,809.61 2,809.97 2,809.28 2,809.94 234,986.1K
14:47 2,809.98 2,810.29 2,808.97 2,808.97 251,595.2K
14:48 2,808.71 2,809.23 2,808.34 2,808.88 289,183.9K
14:49 2,808.70 2,808.70 2,806.85 2,807.35 307,679.5K
14:50 2,807.24 2,808.07 2,805.90 2,806.20 427,446.9K
14:51 2,806.53 2,806.56 2,805.26 2,805.26 409,701.1K
14:52 2,805.36 2,805.37 2,804.51 2,804.65 432,300.2K
14:53 2,804.50 2,806.17 2,804.50 2,806.17 459,063.6K
14:54 2,806.23 2,808.01 2,805.97 2,807.77 441,432.8K
14:55 2,807.89 2,809.62 2,807.49 2,807.49 467,091.4K
14:56 2,807.82 2,808.07 2,807.03 2,807.48 407,554.1K
14:57 2,807.53 2,807.70 2,807.53 2,807.70 22,815.3K
14:58 2,807.70 2,807.70 2,807.70 2,807.70 0.0K
14:59 2,807.70 2,807.70 2,807.70 2,807.70 1,155,352.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available