SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,833.94 2,833.94 2,833.94 2,833.94 472,532.0K
09:29 2,833.94 2,833.94 2,833.94 2,833.94 0.0K
09:30 2,833.94 2,836.44 2,833.85 2,833.85 1,577,949.2K
09:31 2,834.34 2,836.19 2,832.61 2,833.07 1,069,482.7K
09:32 2,832.95 2,833.58 2,832.34 2,832.36 870,225.4K
09:33 2,832.74 2,833.36 2,832.59 2,832.80 649,349.2K
09:34 2,832.29 2,832.54 2,830.09 2,830.09 686,573.0K
09:35 2,829.82 2,832.94 2,829.80 2,832.37 567,885.8K
09:36 2,832.79 2,835.61 2,832.79 2,835.61 532,600.3K
09:37 2,835.84 2,835.84 2,832.98 2,833.43 463,112.4K
09:38 2,833.39 2,834.79 2,833.39 2,834.38 405,943.0K
09:39 2,834.18 2,834.18 2,832.22 2,833.29 476,394.3K
09:40 2,833.10 2,833.44 2,831.58 2,833.05 545,729.8K
09:41 2,833.37 2,835.70 2,832.69 2,832.69 529,828.3K
09:42 2,833.16 2,834.43 2,832.25 2,834.25 347,981.4K
09:43 2,834.20 2,835.90 2,834.20 2,835.30 346,933.9K
09:44 2,835.00 2,835.34 2,833.63 2,835.34 404,948.7K
09:45 2,834.44 2,834.86 2,834.35 2,834.54 420,742.4K
09:46 2,834.58 2,837.31 2,834.58 2,837.31 363,617.7K
09:47 2,837.20 2,837.20 2,836.20 2,836.66 387,562.3K
09:48 2,836.86 2,838.72 2,836.69 2,838.72 432,894.6K
09:49 2,838.21 2,838.39 2,837.39 2,837.46 399,316.6K
09:50 2,837.95 2,838.08 2,837.24 2,837.24 353,073.4K
09:51 2,837.47 2,837.47 2,834.58 2,834.96 382,122.1K
09:52 2,835.12 2,835.83 2,834.67 2,835.83 318,220.5K
09:53 2,835.89 2,837.74 2,835.73 2,837.62 344,482.8K
09:54 2,837.78 2,838.69 2,837.66 2,838.33 294,664.4K
09:55 2,838.19 2,838.38 2,836.87 2,837.42 260,210.5K
09:56 2,837.50 2,838.67 2,837.02 2,838.34 235,471.9K
09:57 2,838.38 2,839.97 2,838.33 2,839.26 274,539.7K
09:58 2,838.91 2,841.63 2,838.91 2,841.63 326,378.0K
09:59 2,841.71 2,842.93 2,841.37 2,841.88 338,104.7K
10:00 2,842.34 2,845.80 2,842.34 2,845.73 503,571.6K
10:01 2,845.81 2,846.90 2,843.54 2,843.54 403,257.9K
10:02 2,843.21 2,845.79 2,843.21 2,845.79 270,541.6K
10:03 2,845.55 2,846.54 2,845.40 2,846.04 277,050.6K
10:04 2,846.76 2,848.57 2,846.76 2,848.44 290,449.4K
10:05 2,848.05 2,848.37 2,845.93 2,846.67 282,906.1K
10:06 2,846.51 2,848.70 2,846.37 2,848.70 256,657.6K
10:07 2,848.80 2,850.46 2,848.43 2,849.87 312,431.9K
10:08 2,850.03 2,850.64 2,848.95 2,848.95 284,267.0K
10:09 2,848.48 2,849.77 2,848.21 2,849.77 242,899.2K
10:10 2,849.69 2,850.32 2,848.84 2,850.25 269,949.9K
10:11 2,849.92 2,850.08 2,847.13 2,847.22 292,878.2K
10:12 2,847.32 2,848.90 2,847.32 2,848.36 271,596.8K
10:13 2,848.46 2,848.46 2,846.37 2,846.46 267,555.9K
10:14 2,846.91 2,848.13 2,846.28 2,847.40 297,112.9K
10:15 2,848.04 2,849.46 2,847.42 2,847.42 266,154.3K
10:16 2,847.64 2,847.64 2,846.50 2,846.69 207,347.8K
10:17 2,846.48 2,846.48 2,845.14 2,845.27 226,125.0K
10:18 2,845.25 2,847.03 2,845.25 2,845.64 236,632.5K
10:19 2,845.70 2,845.70 2,844.06 2,844.46 194,259.2K
10:20 2,844.63 2,845.69 2,844.35 2,845.67 202,410.8K
10:21 2,845.35 2,845.35 2,844.49 2,844.80 182,447.2K
10:22 2,844.37 2,844.37 2,842.58 2,842.72 217,633.7K
10:23 2,842.98 2,843.32 2,842.19 2,842.81 219,689.0K
10:24 2,843.11 2,846.13 2,843.05 2,845.87 256,685.2K
10:25 2,845.86 2,846.03 2,844.60 2,844.85 165,003.8K
10:26 2,844.53 2,845.12 2,844.47 2,844.47 150,104.5K
10:27 2,844.03 2,845.14 2,844.03 2,845.14 167,688.6K
10:28 2,844.92 2,844.92 2,844.42 2,844.76 166,974.8K
10:29 2,844.92 2,844.92 2,843.54 2,843.54 178,717.3K
10:30 2,843.88 2,844.56 2,842.85 2,842.85 234,968.4K
10:31 2,842.61 2,843.11 2,842.28 2,842.41 158,941.4K
10:32 2,842.68 2,842.68 2,841.36 2,841.50 164,173.9K
10:33 2,841.71 2,843.42 2,841.40 2,843.33 190,090.8K
10:34 2,843.35 2,843.35 2,842.33 2,842.83 148,709.7K
10:35 2,842.86 2,843.50 2,842.55 2,842.86 154,210.2K
10:36 2,842.80 2,842.80 2,841.69 2,842.60 184,980.2K
10:37 2,842.74 2,843.11 2,842.44 2,842.48 130,738.7K
10:38 2,842.63 2,844.42 2,842.11 2,844.35 154,896.6K
10:39 2,844.47 2,844.82 2,843.63 2,843.63 151,839.4K
10:40 2,843.89 2,844.07 2,843.13 2,844.07 156,370.7K
10:41 2,844.12 2,844.12 2,842.76 2,843.21 150,289.9K
10:42 2,843.26 2,843.71 2,843.01 2,843.53 140,958.9K
10:43 2,843.70 2,843.76 2,843.30 2,843.48 128,916.7K
10:44 2,843.73 2,843.75 2,843.20 2,843.68 120,079.8K
10:45 2,843.89 2,843.89 2,842.51 2,842.51 158,751.0K
10:46 2,842.91 2,842.91 2,842.12 2,842.18 130,976.0K
10:47 2,842.28 2,843.24 2,842.24 2,843.24 133,498.0K
10:48 2,843.13 2,843.41 2,841.98 2,841.98 123,926.9K
10:49 2,842.20 2,842.45 2,841.71 2,841.87 131,214.4K
10:50 2,841.54 2,843.64 2,841.54 2,843.22 149,753.7K
10:51 2,843.15 2,845.03 2,843.13 2,844.89 151,762.4K
10:52 2,845.15 2,845.99 2,845.09 2,845.71 159,513.7K
10:53 2,846.00 2,846.21 2,844.70 2,844.84 144,250.0K
10:54 2,844.94 2,845.29 2,844.29 2,844.61 128,382.6K
10:55 2,844.68 2,844.83 2,844.13 2,844.13 131,341.0K
10:56 2,844.50 2,844.72 2,843.86 2,844.49 145,753.1K
10:57 2,844.76 2,845.33 2,844.71 2,845.14 123,456.8K
10:58 2,845.46 2,845.97 2,845.23 2,845.73 124,512.2K
10:59 2,845.97 2,846.40 2,845.67 2,845.67 128,087.6K
11:00 2,845.81 2,846.03 2,845.33 2,845.33 150,504.8K
11:01 2,845.01 2,845.12 2,843.78 2,844.16 167,644.0K
11:02 2,844.25 2,845.42 2,844.25 2,845.10 174,455.6K
11:03 2,844.90 2,845.60 2,844.61 2,845.60 142,256.5K
11:04 2,845.53 2,845.79 2,844.43 2,844.74 137,140.3K
11:05 2,844.70 2,844.74 2,844.14 2,844.71 136,784.5K
11:06 2,844.72 2,845.32 2,844.28 2,844.87 141,362.0K
11:07 2,845.14 2,845.20 2,844.48 2,844.74 135,640.5K
11:08 2,845.26 2,846.01 2,845.11 2,845.64 123,896.1K
11:09 2,845.68 2,846.32 2,845.06 2,845.06 158,734.2K
11:10 2,845.44 2,846.33 2,845.38 2,846.13 132,247.8K
11:11 2,846.58 2,847.23 2,846.36 2,847.23 155,897.1K
11:12 2,847.44 2,847.73 2,846.34 2,846.74 134,428.0K
11:13 2,846.56 2,846.96 2,846.38 2,846.53 137,335.5K
11:14 2,846.51 2,847.56 2,846.34 2,847.56 127,929.8K
11:15 2,847.33 2,847.59 2,846.59 2,847.31 135,829.2K
11:16 2,847.12 2,848.02 2,847.12 2,847.83 143,213.8K
11:17 2,848.24 2,848.49 2,847.75 2,848.05 170,422.8K
11:18 2,848.47 2,848.87 2,848.00 2,848.00 131,383.7K
11:19 2,848.12 2,848.34 2,847.29 2,847.37 133,038.2K
11:20 2,847.28 2,849.01 2,847.28 2,848.85 137,356.2K
11:21 2,849.22 2,849.22 2,848.34 2,848.64 145,467.9K
11:22 2,848.68 2,849.16 2,848.37 2,848.53 145,850.8K
11:23 2,848.87 2,849.47 2,848.49 2,849.06 137,588.0K
11:24 2,849.08 2,850.63 2,848.98 2,850.63 171,402.5K
11:25 2,850.38 2,854.25 2,850.05 2,854.25 386,908.8K
11:26 2,853.94 2,855.16 2,853.10 2,854.46 287,582.7K
11:27 2,854.59 2,854.59 2,853.69 2,853.82 177,456.9K
11:28 2,853.67 2,854.86 2,853.67 2,854.79 180,037.1K
11:29 2,855.21 2,855.81 2,853.85 2,853.85 189,300.1K
11:30 2,853.85 2,853.93 2,853.85 2,853.93 12,976.8K
11:31 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:32 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:33 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:34 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:35 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:36 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:37 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:38 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:39 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:40 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:41 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:42 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:43 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:44 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:45 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:46 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:47 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:48 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:49 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:50 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:51 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:52 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:53 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:54 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:55 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:56 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:57 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:58 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:59 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:00 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:01 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:02 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:03 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:04 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:05 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:06 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:07 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:08 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:09 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:10 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:11 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:12 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:13 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:14 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:15 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:16 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:17 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:18 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:19 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:20 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:21 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:22 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:23 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:24 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:25 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:26 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:27 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:28 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:29 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:30 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:31 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:32 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:33 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:34 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:35 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:36 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:37 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:38 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:39 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:40 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:41 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:42 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:43 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:44 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:45 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:46 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:47 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:48 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:49 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:50 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:51 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:52 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:53 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:54 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:55 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:56 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:57 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:58 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
12:59 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
13:00 2,853.93 2,855.22 2,852.63 2,852.90 710,701.6K
13:01 2,852.83 2,852.83 2,850.29 2,850.61 345,690.5K
13:02 2,850.46 2,850.46 2,848.32 2,848.78 247,959.1K
13:03 2,849.21 2,851.00 2,849.21 2,851.00 191,059.5K
13:04 2,851.11 2,852.76 2,850.67 2,852.13 187,024.9K
13:05 2,851.48 2,852.30 2,851.22 2,851.70 171,235.8K
13:06 2,851.49 2,851.98 2,850.81 2,851.18 172,571.6K
13:07 2,851.18 2,852.45 2,851.18 2,852.45 165,508.5K
13:08 2,852.53 2,853.84 2,852.38 2,853.44 167,324.7K
13:09 2,853.49 2,854.63 2,853.13 2,853.88 197,945.6K
13:10 2,853.98 2,855.73 2,853.98 2,855.71 188,674.7K
13:11 2,855.59 2,856.03 2,855.29 2,855.29 198,215.2K
13:12 2,854.77 2,855.06 2,854.40 2,854.55 189,655.1K
13:13 2,854.73 2,855.45 2,854.54 2,855.28 180,830.0K
13:14 2,855.41 2,855.44 2,854.62 2,854.91 157,152.8K
13:15 2,855.04 2,855.37 2,853.51 2,853.80 237,125.2K
13:16 2,854.04 2,855.40 2,853.89 2,855.38 247,830.1K
13:17 2,855.67 2,855.67 2,854.56 2,854.56 198,174.4K
13:18 2,854.61 2,855.50 2,854.28 2,855.42 217,425.5K
13:19 2,855.33 2,856.65 2,855.33 2,856.24 187,520.8K
13:20 2,856.36 2,856.36 2,853.22 2,853.22 227,954.8K
13:21 2,853.32 2,853.57 2,852.79 2,852.86 196,772.4K
13:22 2,852.82 2,852.93 2,851.64 2,851.64 187,734.3K
13:23 2,851.69 2,851.91 2,850.82 2,850.99 224,366.5K
13:24 2,850.76 2,851.77 2,850.55 2,851.77 213,093.4K
13:25 2,851.64 2,851.88 2,850.83 2,851.19 162,413.8K
13:26 2,851.14 2,851.54 2,850.27 2,850.42 168,243.3K
13:27 2,850.85 2,851.94 2,850.70 2,851.86 139,904.7K
13:28 2,851.82 2,851.82 2,851.19 2,851.55 120,338.8K
13:29 2,851.71 2,852.53 2,851.65 2,852.53 135,909.6K
13:30 2,852.77 2,853.51 2,852.48 2,853.51 161,744.3K
13:31 2,853.31 2,853.37 2,852.09 2,852.09 146,653.8K
13:32 2,852.57 2,852.99 2,851.97 2,852.90 134,579.7K
13:33 2,852.93 2,852.93 2,852.12 2,852.75 148,291.5K
13:34 2,852.76 2,853.48 2,852.72 2,853.02 110,649.1K
13:35 2,853.57 2,854.05 2,853.29 2,853.80 115,845.9K
13:36 2,854.08 2,854.35 2,853.60 2,854.18 125,396.8K
13:37 2,853.88 2,853.90 2,853.32 2,853.34 116,878.2K
13:38 2,853.40 2,853.43 2,852.35 2,852.48 123,828.5K
13:39 2,852.81 2,852.81 2,851.64 2,851.81 143,550.7K
13:40 2,851.80 2,852.30 2,851.30 2,852.04 148,191.5K
13:41 2,852.33 2,852.34 2,851.72 2,851.83 136,035.6K
13:42 2,851.71 2,852.12 2,851.29 2,851.95 142,188.6K
13:43 2,851.64 2,851.95 2,851.00 2,851.10 126,473.3K
13:44 2,851.20 2,851.37 2,850.56 2,850.56 177,658.8K
13:45 2,850.50 2,850.67 2,848.80 2,848.91 203,097.2K
13:46 2,848.91 2,849.16 2,847.96 2,848.02 176,150.2K
13:47 2,848.18 2,849.57 2,847.82 2,849.14 171,002.0K
13:48 2,849.41 2,850.57 2,848.99 2,850.52 153,887.9K
13:49 2,850.73 2,852.05 2,850.73 2,852.05 151,560.0K
13:50 2,852.20 2,852.74 2,851.76 2,852.25 132,758.9K
13:51 2,852.27 2,852.47 2,851.60 2,851.60 117,344.6K
13:52 2,851.58 2,851.74 2,851.14 2,851.24 118,106.7K
13:53 2,851.56 2,853.68 2,851.56 2,853.68 130,714.9K
13:54 2,853.82 2,854.00 2,852.63 2,852.69 123,955.0K
13:55 2,852.88 2,853.51 2,852.38 2,852.78 107,043.6K
13:56 2,853.07 2,853.93 2,852.77 2,853.75 120,971.4K
13:57 2,853.78 2,853.78 2,853.07 2,853.07 101,035.2K
13:58 2,853.36 2,854.39 2,853.36 2,853.94 117,746.4K
13:59 2,853.95 2,853.96 2,853.44 2,853.74 118,698.2K
14:00 2,853.56 2,854.44 2,853.56 2,854.29 110,452.5K
14:01 2,854.54 2,855.11 2,854.16 2,854.87 127,299.9K
14:02 2,854.95 2,856.85 2,854.95 2,856.85 157,708.0K
14:03 2,857.12 2,857.25 2,855.63 2,855.63 154,328.5K
14:04 2,855.38 2,856.82 2,855.38 2,856.23 164,373.5K
14:05 2,856.48 2,857.31 2,856.30 2,857.28 168,937.5K
14:06 2,857.05 2,857.49 2,856.54 2,857.03 154,439.2K
14:07 2,857.27 2,857.55 2,856.72 2,856.74 159,621.1K
14:08 2,856.56 2,856.56 2,855.70 2,855.77 143,168.5K
14:09 2,855.81 2,856.37 2,855.20 2,856.30 136,517.3K
14:10 2,856.20 2,857.77 2,856.20 2,857.32 142,782.8K
14:11 2,857.52 2,857.90 2,857.36 2,857.90 140,771.1K
14:12 2,858.06 2,859.59 2,857.98 2,859.32 151,879.5K
14:13 2,859.52 2,860.18 2,858.98 2,859.04 150,474.6K
14:14 2,859.30 2,860.08 2,858.96 2,858.96 129,331.4K
14:15 2,859.08 2,859.99 2,859.08 2,859.55 131,749.3K
14:16 2,859.73 2,859.94 2,858.55 2,859.00 141,478.2K
14:17 2,859.29 2,859.32 2,858.58 2,858.77 120,677.4K
14:18 2,858.67 2,859.03 2,857.78 2,858.00 150,658.1K
14:19 2,857.99 2,858.57 2,857.66 2,858.57 109,840.5K
14:20 2,858.42 2,859.56 2,858.42 2,859.41 129,639.0K
14:21 2,859.63 2,860.44 2,859.48 2,859.83 147,726.5K
14:22 2,860.35 2,860.43 2,859.60 2,859.99 141,551.9K
14:23 2,859.91 2,859.98 2,859.15 2,859.37 120,620.5K
14:24 2,859.10 2,859.57 2,858.98 2,859.50 114,497.0K
14:25 2,859.48 2,859.50 2,858.66 2,858.85 118,362.2K
14:26 2,858.90 2,859.11 2,858.45 2,858.85 127,794.2K
14:27 2,858.83 2,859.98 2,858.78 2,859.40 134,033.5K
14:28 2,859.74 2,860.01 2,859.43 2,859.92 126,663.3K
14:29 2,859.68 2,860.08 2,859.40 2,859.67 131,076.8K
14:30 2,859.56 2,861.20 2,859.56 2,861.10 207,152.0K
14:31 2,861.06 2,861.87 2,860.74 2,861.87 175,465.8K
14:32 2,861.32 2,862.17 2,861.32 2,862.17 160,847.5K
14:33 2,862.25 2,862.25 2,860.99 2,861.09 176,963.5K
14:34 2,860.79 2,861.08 2,860.35 2,860.75 174,912.8K
14:35 2,860.82 2,860.90 2,859.69 2,860.11 163,721.8K
14:36 2,859.88 2,859.88 2,858.11 2,858.11 194,868.5K
14:37 2,857.89 2,858.34 2,857.38 2,857.38 194,007.3K
14:38 2,857.46 2,858.19 2,857.09 2,857.87 182,252.0K
14:39 2,857.30 2,857.75 2,856.86 2,857.14 181,245.7K
14:40 2,856.64 2,857.15 2,856.13 2,856.13 198,842.9K
14:41 2,856.22 2,856.59 2,855.13 2,855.63 213,866.1K
14:42 2,855.49 2,855.89 2,855.18 2,855.47 188,787.0K
14:43 2,855.14 2,855.42 2,854.30 2,854.48 228,649.7K
14:44 2,854.05 2,855.59 2,853.76 2,854.93 223,041.1K
14:45 2,855.31 2,856.52 2,855.26 2,856.39 218,691.4K
14:46 2,856.47 2,857.24 2,856.47 2,857.11 213,704.1K
14:47 2,857.09 2,857.97 2,857.05 2,857.64 217,551.5K
14:48 2,857.53 2,857.63 2,856.97 2,857.50 198,533.7K
14:49 2,857.48 2,857.79 2,856.76 2,856.76 205,658.1K
14:50 2,857.40 2,857.40 2,856.25 2,856.43 271,384.7K
14:51 2,856.19 2,856.36 2,855.65 2,856.13 268,861.0K
14:52 2,856.37 2,856.49 2,855.80 2,855.95 250,167.6K
14:53 2,855.94 2,856.28 2,855.45 2,855.82 293,735.4K
14:54 2,855.76 2,856.60 2,855.35 2,856.60 323,167.8K
14:55 2,856.58 2,856.58 2,856.02 2,856.47 358,684.8K
14:56 2,856.51 2,857.29 2,856.07 2,857.29 397,697.5K
14:57 2,857.30 2,857.31 2,857.25 2,857.31 23,796.6K
14:58 2,857.31 2,857.31 2,857.31 2,857.31 0.0K
14:59 2,857.31 2,857.31 2,857.31 2,857.31 618,069.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available