SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,850.58 2,850.58 2,850.58 2,850.58 508,068.1K
09:29 2,850.58 2,850.58 2,850.58 2,850.58 0.0K
09:30 2,850.99 2,851.40 2,846.29 2,846.29 1,364,288.6K
09:31 2,846.21 2,847.44 2,845.18 2,846.67 1,104,301.2K
09:32 2,847.39 2,849.90 2,847.39 2,849.50 854,877.1K
09:33 2,849.82 2,852.53 2,849.46 2,852.53 732,120.0K
09:34 2,852.64 2,852.64 2,849.18 2,849.18 822,914.1K
09:35 2,849.39 2,849.81 2,847.35 2,847.96 551,523.5K
09:36 2,847.79 2,847.97 2,845.73 2,846.87 607,815.8K
09:37 2,847.33 2,848.44 2,847.03 2,847.13 517,038.1K
09:38 2,846.69 2,847.65 2,846.30 2,847.50 418,298.2K
09:39 2,847.59 2,849.90 2,847.59 2,848.72 505,660.5K
09:40 2,849.11 2,849.22 2,847.86 2,848.18 429,211.0K
09:41 2,848.33 2,848.47 2,847.19 2,848.47 407,793.4K
09:42 2,847.64 2,848.72 2,847.00 2,847.61 375,766.0K
09:43 2,848.17 2,848.49 2,847.00 2,847.10 352,940.8K
09:44 2,847.17 2,847.17 2,843.33 2,843.87 474,906.6K
09:45 2,843.84 2,844.50 2,842.78 2,842.93 364,749.7K
09:46 2,842.94 2,845.19 2,842.94 2,845.19 355,585.9K
09:47 2,844.86 2,845.41 2,843.56 2,843.81 358,756.5K
09:48 2,843.91 2,843.91 2,841.61 2,841.63 346,099.1K
09:49 2,841.28 2,841.53 2,839.72 2,839.76 382,688.2K
09:50 2,839.99 2,842.02 2,839.94 2,841.96 402,906.8K
09:51 2,841.91 2,842.55 2,841.57 2,841.74 330,534.3K
09:52 2,841.83 2,841.83 2,839.76 2,841.14 362,091.6K
09:53 2,841.22 2,842.36 2,840.84 2,841.40 323,679.5K
09:54 2,841.51 2,843.22 2,841.51 2,842.15 307,547.5K
09:55 2,842.07 2,842.61 2,841.48 2,841.96 327,005.4K
09:56 2,842.27 2,843.32 2,842.16 2,842.36 331,942.9K
09:57 2,841.76 2,842.81 2,841.30 2,842.77 287,159.0K
09:58 2,842.73 2,842.73 2,840.83 2,841.94 263,391.4K
09:59 2,841.82 2,841.82 2,840.32 2,840.34 325,404.3K
10:00 2,839.73 2,840.84 2,839.21 2,840.48 310,929.6K
10:01 2,840.39 2,840.39 2,838.57 2,839.24 271,295.9K
10:02 2,839.19 2,839.84 2,838.19 2,839.84 286,512.2K
10:03 2,839.57 2,841.68 2,839.55 2,841.04 237,509.6K
10:04 2,841.08 2,841.08 2,839.10 2,839.16 241,686.7K
10:05 2,839.48 2,839.53 2,838.29 2,838.38 280,762.5K
10:06 2,837.83 2,838.32 2,837.49 2,837.70 226,340.6K
10:07 2,837.54 2,839.54 2,837.54 2,839.54 208,878.4K
10:08 2,839.52 2,839.52 2,837.88 2,838.80 196,472.9K
10:09 2,838.36 2,839.42 2,838.36 2,838.70 178,870.2K
10:10 2,838.57 2,838.78 2,837.94 2,838.56 204,525.6K
10:11 2,838.72 2,838.85 2,837.39 2,838.54 189,669.5K
10:12 2,838.43 2,839.41 2,838.27 2,839.33 190,088.5K
10:13 2,839.33 2,839.33 2,838.56 2,838.69 173,848.4K
10:14 2,838.42 2,839.38 2,838.42 2,839.38 195,219.7K
10:15 2,838.92 2,838.92 2,837.58 2,838.38 217,980.9K
10:16 2,838.04 2,838.04 2,836.45 2,836.78 202,644.9K
10:17 2,836.77 2,837.75 2,836.62 2,837.61 171,196.4K
10:18 2,837.41 2,837.41 2,835.56 2,835.81 231,180.1K
10:19 2,836.13 2,837.01 2,835.93 2,836.62 198,019.9K
10:20 2,836.57 2,837.15 2,836.35 2,837.00 159,314.7K
10:21 2,837.01 2,837.96 2,836.79 2,836.79 174,820.3K
10:22 2,836.92 2,838.72 2,836.92 2,838.72 162,850.1K
10:23 2,838.63 2,840.18 2,838.63 2,840.18 148,237.9K
10:24 2,840.34 2,840.34 2,838.26 2,838.26 195,524.9K
10:25 2,838.25 2,839.07 2,837.96 2,839.07 157,222.6K
10:26 2,838.75 2,840.13 2,838.75 2,840.00 143,778.1K
10:27 2,839.87 2,841.32 2,839.75 2,841.26 156,435.9K
10:28 2,841.21 2,841.89 2,840.90 2,840.90 173,655.9K
10:29 2,841.23 2,841.94 2,840.95 2,841.81 136,785.1K
10:30 2,842.05 2,842.34 2,841.24 2,841.52 158,847.4K
10:31 2,841.62 2,843.06 2,841.49 2,842.98 150,296.7K
10:32 2,842.60 2,842.92 2,841.90 2,842.55 157,871.4K
10:33 2,842.70 2,842.70 2,841.13 2,841.47 167,267.8K
10:34 2,841.72 2,842.03 2,841.01 2,841.10 138,875.1K
10:35 2,841.02 2,841.77 2,841.00 2,841.54 143,833.5K
10:36 2,841.52 2,841.87 2,840.89 2,841.87 146,301.1K
10:37 2,841.72 2,842.87 2,841.72 2,842.07 132,423.1K
10:38 2,842.23 2,842.76 2,841.66 2,842.10 126,625.3K
10:39 2,842.30 2,842.76 2,841.78 2,842.09 142,807.4K
10:40 2,842.32 2,842.32 2,840.59 2,840.90 187,896.8K
10:41 2,841.01 2,841.75 2,840.41 2,841.41 125,602.4K
10:42 2,841.49 2,841.49 2,840.37 2,840.96 127,135.5K
10:43 2,840.42 2,841.07 2,839.86 2,840.34 123,644.8K
10:44 2,840.16 2,841.19 2,839.82 2,840.98 119,543.7K
10:45 2,841.00 2,841.00 2,839.95 2,840.40 120,471.6K
10:46 2,840.80 2,840.80 2,839.15 2,839.50 133,686.7K
10:47 2,839.66 2,840.35 2,839.27 2,839.91 105,444.6K
10:48 2,840.28 2,841.66 2,840.28 2,840.48 124,887.9K
10:49 2,840.94 2,840.97 2,839.21 2,839.39 129,263.2K
10:50 2,839.46 2,839.92 2,839.44 2,839.68 115,945.2K
10:51 2,839.92 2,839.92 2,838.04 2,838.04 158,310.7K
10:52 2,838.42 2,838.42 2,837.19 2,837.26 131,935.0K
10:53 2,837.59 2,838.45 2,837.36 2,838.41 118,988.2K
10:54 2,838.33 2,838.59 2,837.53 2,837.53 106,081.2K
10:55 2,837.98 2,838.21 2,837.00 2,837.34 120,520.7K
10:56 2,837.38 2,837.63 2,836.67 2,836.86 128,332.9K
10:57 2,836.85 2,837.76 2,836.81 2,837.15 119,683.2K
10:58 2,836.83 2,836.96 2,836.11 2,836.96 124,431.5K
10:59 2,836.89 2,837.00 2,836.08 2,836.14 112,876.5K
11:00 2,836.11 2,836.11 2,834.86 2,835.37 191,517.1K
11:01 2,835.41 2,835.41 2,833.15 2,833.41 239,532.4K
11:02 2,833.24 2,835.01 2,832.99 2,835.01 151,470.6K
11:03 2,834.74 2,834.96 2,833.72 2,834.01 108,692.5K
11:04 2,833.94 2,835.59 2,833.94 2,835.57 125,915.4K
11:05 2,835.78 2,835.99 2,835.18 2,835.94 117,308.4K
11:06 2,836.06 2,836.28 2,834.95 2,835.05 108,780.3K
11:07 2,835.25 2,835.59 2,834.93 2,835.37 103,126.8K
11:08 2,835.17 2,835.57 2,834.45 2,834.63 125,684.2K
11:09 2,834.41 2,835.72 2,834.41 2,835.21 134,279.0K
11:10 2,835.25 2,835.25 2,834.20 2,834.20 106,626.0K
11:11 2,833.84 2,834.76 2,833.84 2,834.51 92,730.4K
11:12 2,834.55 2,834.55 2,833.20 2,833.95 113,705.5K
11:13 2,834.15 2,834.31 2,833.75 2,833.95 91,695.0K
11:14 2,833.99 2,834.41 2,833.64 2,834.37 78,685.8K
11:15 2,833.63 2,833.63 2,832.17 2,832.47 159,266.7K
11:16 2,832.65 2,833.17 2,832.65 2,833.17 106,211.9K
11:17 2,832.78 2,833.36 2,832.53 2,833.35 103,469.1K
11:18 2,832.93 2,833.46 2,832.90 2,833.32 92,922.8K
11:19 2,833.55 2,835.03 2,833.37 2,834.73 100,339.0K
11:20 2,834.76 2,834.76 2,832.17 2,832.53 139,525.8K
11:21 2,832.18 2,832.81 2,831.98 2,832.26 91,329.4K
11:22 2,832.08 2,832.61 2,831.82 2,831.82 83,358.0K
11:23 2,831.73 2,832.09 2,831.17 2,831.56 99,956.1K
11:24 2,831.45 2,831.87 2,830.95 2,831.83 108,810.7K
11:25 2,831.73 2,832.47 2,831.35 2,832.47 109,740.6K
11:26 2,831.66 2,833.22 2,831.66 2,833.22 111,236.2K
11:27 2,833.02 2,833.92 2,832.78 2,833.03 108,596.8K
11:28 2,832.89 2,833.42 2,832.68 2,833.42 79,301.3K
11:29 2,832.90 2,833.60 2,832.70 2,833.29 98,476.6K
11:30 2,832.84 2,833.08 2,832.84 2,833.08 4,281.7K
11:31 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:32 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:33 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:34 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:35 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:36 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:37 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:38 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:39 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:40 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:41 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:42 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:43 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:44 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:45 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:46 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:47 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:48 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:49 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:50 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:51 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:52 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:53 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:54 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:55 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:56 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:57 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:58 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
11:59 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:00 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:01 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:02 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:03 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:04 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:05 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:06 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:07 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:08 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:09 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:10 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:11 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:12 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:13 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:14 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:15 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:16 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:17 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:18 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:19 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:20 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:21 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:22 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:23 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:24 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:25 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:26 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:27 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:28 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:29 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:30 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:31 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:32 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:33 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:34 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:35 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:36 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:37 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:38 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:39 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:40 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:41 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:42 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:43 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:44 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:45 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:46 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:47 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:48 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:49 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:50 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:51 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:52 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:53 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:54 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:55 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:56 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:57 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:58 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
12:59 2,833.08 2,833.08 2,833.08 2,833.08 0.0K
13:00 2,833.08 2,833.69 2,832.37 2,832.59 317,044.7K
13:01 2,832.37 2,832.37 2,831.29 2,832.11 166,058.3K
13:02 2,832.13 2,832.71 2,831.85 2,832.23 128,750.6K
13:03 2,832.10 2,832.13 2,830.75 2,831.17 170,643.8K
13:04 2,831.31 2,831.57 2,830.51 2,831.06 126,511.4K
13:05 2,830.76 2,830.86 2,830.08 2,830.11 134,450.5K
13:06 2,830.24 2,830.24 2,829.37 2,829.57 169,460.9K
13:07 2,829.71 2,829.71 2,828.54 2,828.58 143,756.5K
13:08 2,828.51 2,829.19 2,828.51 2,829.15 124,517.4K
13:09 2,828.67 2,829.38 2,828.67 2,829.03 116,863.2K
13:10 2,829.15 2,830.26 2,828.52 2,830.00 132,758.1K
13:11 2,829.94 2,831.09 2,829.63 2,830.66 130,216.4K
13:12 2,830.69 2,831.49 2,830.69 2,831.19 115,412.4K
13:13 2,830.20 2,831.30 2,829.87 2,830.52 133,965.2K
13:14 2,830.65 2,831.03 2,830.28 2,830.90 94,061.4K
13:15 2,830.53 2,831.48 2,830.43 2,831.36 92,357.8K
13:16 2,831.13 2,831.39 2,830.22 2,830.90 105,361.8K
13:17 2,830.59 2,830.61 2,829.49 2,829.58 121,539.5K
13:18 2,829.80 2,830.79 2,829.09 2,830.49 103,481.2K
13:19 2,830.43 2,830.46 2,829.82 2,830.31 93,464.7K
13:20 2,830.33 2,831.48 2,830.33 2,831.44 107,682.6K
13:21 2,831.46 2,833.60 2,831.25 2,833.33 140,086.0K
13:22 2,833.19 2,833.91 2,832.01 2,832.49 159,843.8K
13:23 2,832.36 2,832.55 2,831.32 2,831.49 106,618.8K
13:24 2,831.37 2,832.68 2,831.37 2,832.32 97,434.8K
13:25 2,832.55 2,832.55 2,831.65 2,832.30 103,752.0K
13:26 2,832.20 2,833.48 2,832.19 2,833.48 111,869.8K
13:27 2,833.59 2,834.22 2,833.22 2,834.22 101,720.3K
13:28 2,834.11 2,834.59 2,833.74 2,834.27 105,224.5K
13:29 2,833.98 2,834.13 2,833.28 2,833.84 108,685.1K
13:30 2,833.77 2,833.77 2,832.71 2,832.85 136,834.7K
13:31 2,832.73 2,832.73 2,831.64 2,832.13 109,207.4K
13:32 2,832.15 2,832.39 2,831.70 2,832.01 81,766.4K
13:33 2,832.04 2,833.20 2,831.66 2,833.20 101,798.9K
13:34 2,832.87 2,833.30 2,832.28 2,832.62 93,036.1K
13:35 2,832.59 2,833.08 2,832.27 2,832.27 101,161.4K
13:36 2,832.72 2,832.99 2,831.63 2,832.69 127,946.7K
13:37 2,833.07 2,834.85 2,832.79 2,834.15 133,557.9K
13:38 2,834.27 2,836.29 2,834.27 2,836.16 115,707.2K
13:39 2,836.09 2,836.15 2,835.26 2,835.74 115,323.5K
13:40 2,836.02 2,837.34 2,836.01 2,837.19 111,163.9K
13:41 2,837.38 2,837.91 2,836.55 2,836.55 127,211.5K
13:42 2,835.97 2,837.34 2,835.97 2,836.93 113,826.9K
13:43 2,836.91 2,837.41 2,836.85 2,837.26 106,309.5K
13:44 2,837.21 2,838.37 2,836.91 2,837.46 116,084.3K
13:45 2,837.52 2,837.80 2,836.22 2,836.22 109,198.3K
13:46 2,836.78 2,836.78 2,835.44 2,835.49 116,888.9K
13:47 2,835.34 2,835.47 2,834.79 2,835.47 112,969.6K
13:48 2,835.07 2,836.62 2,835.07 2,836.62 94,238.0K
13:49 2,836.71 2,837.18 2,835.56 2,835.88 96,830.5K
13:50 2,835.63 2,835.63 2,834.06 2,834.06 137,921.1K
13:51 2,834.11 2,835.25 2,833.57 2,835.22 116,337.4K
13:52 2,835.35 2,836.24 2,835.31 2,835.71 90,217.4K
13:53 2,835.56 2,836.43 2,835.46 2,836.07 81,107.7K
13:54 2,835.68 2,835.95 2,834.93 2,835.44 81,300.3K
13:55 2,835.23 2,836.63 2,835.23 2,836.63 86,912.8K
13:56 2,836.66 2,836.75 2,835.71 2,836.21 99,212.8K
13:57 2,836.15 2,837.15 2,836.14 2,836.64 92,200.1K
13:58 2,836.74 2,837.08 2,835.94 2,836.14 101,049.3K
13:59 2,836.28 2,836.28 2,835.10 2,835.14 117,014.9K
14:00 2,835.45 2,835.45 2,834.26 2,834.26 109,036.9K
14:01 2,834.37 2,835.76 2,834.37 2,835.67 98,231.3K
14:02 2,835.23 2,835.73 2,834.73 2,835.73 94,378.1K
14:03 2,835.41 2,836.12 2,835.21 2,835.71 86,606.1K
14:04 2,835.99 2,835.99 2,834.97 2,835.68 89,662.0K
14:05 2,835.95 2,836.47 2,835.74 2,836.00 85,843.4K
14:06 2,836.25 2,836.97 2,836.04 2,836.79 78,643.3K
14:07 2,836.67 2,836.94 2,835.39 2,835.98 90,471.3K
14:08 2,835.99 2,835.99 2,835.09 2,835.09 78,713.9K
14:09 2,835.22 2,835.93 2,835.22 2,835.93 79,723.0K
14:10 2,835.73 2,835.80 2,835.35 2,835.35 85,991.5K
14:11 2,835.78 2,836.69 2,835.48 2,836.37 92,172.0K
14:12 2,836.74 2,838.03 2,836.74 2,837.51 119,747.2K
14:13 2,837.58 2,837.95 2,837.28 2,837.49 86,974.7K
14:14 2,837.63 2,838.01 2,837.50 2,837.93 88,625.4K
14:15 2,838.13 2,838.95 2,837.72 2,838.95 100,259.2K
14:16 2,838.97 2,839.95 2,838.92 2,839.84 149,403.8K
14:17 2,839.05 2,839.47 2,838.62 2,839.34 124,580.3K
14:18 2,839.03 2,839.53 2,838.81 2,839.25 123,890.5K
14:19 2,839.51 2,841.55 2,839.30 2,841.28 172,975.4K
14:20 2,841.18 2,842.67 2,840.92 2,842.67 125,723.7K
14:21 2,842.30 2,843.43 2,841.64 2,843.43 139,002.7K
14:22 2,843.15 2,843.35 2,842.20 2,842.58 133,078.1K
14:23 2,842.56 2,842.59 2,840.48 2,840.48 131,249.4K
14:24 2,840.23 2,840.87 2,840.08 2,840.24 109,361.1K
14:25 2,840.57 2,840.93 2,840.14 2,840.50 90,011.2K
14:26 2,840.12 2,840.35 2,839.40 2,839.91 105,099.1K
14:27 2,839.88 2,840.08 2,838.93 2,839.00 96,951.7K
14:28 2,838.79 2,839.34 2,837.85 2,837.89 123,103.5K
14:29 2,838.36 2,839.18 2,838.33 2,838.85 100,279.6K
14:30 2,839.17 2,840.91 2,839.09 2,840.91 129,260.1K
14:31 2,841.13 2,843.82 2,840.90 2,843.79 176,081.0K
14:32 2,844.06 2,844.06 2,842.29 2,843.81 146,027.9K
14:33 2,843.85 2,843.99 2,843.20 2,843.81 122,608.0K
14:34 2,844.24 2,845.45 2,844.15 2,845.06 147,925.4K
14:35 2,845.54 2,847.15 2,845.54 2,845.98 143,954.7K
14:36 2,845.40 2,846.26 2,844.91 2,846.17 147,820.4K
14:37 2,846.14 2,846.14 2,844.67 2,845.31 128,002.0K
14:38 2,845.17 2,845.68 2,844.89 2,845.68 134,471.7K
14:39 2,845.53 2,846.12 2,844.93 2,845.30 152,962.0K
14:40 2,845.45 2,845.76 2,844.96 2,845.09 155,665.6K
14:41 2,845.17 2,845.43 2,843.62 2,843.77 178,957.7K
14:42 2,843.32 2,844.95 2,843.32 2,844.95 150,680.0K
14:43 2,844.64 2,845.29 2,844.56 2,845.16 152,137.1K
14:44 2,845.04 2,846.19 2,845.04 2,845.96 142,037.4K
14:45 2,845.89 2,845.89 2,844.79 2,844.79 164,681.8K
14:46 2,844.81 2,845.92 2,844.34 2,845.36 174,064.9K
14:47 2,845.26 2,845.66 2,844.99 2,845.66 159,669.0K
14:48 2,845.56 2,846.08 2,845.27 2,845.54 182,949.1K
14:49 2,845.40 2,845.40 2,844.46 2,844.46 193,413.3K
14:50 2,844.51 2,844.55 2,843.82 2,844.05 230,780.4K
14:51 2,844.46 2,845.16 2,844.19 2,844.76 215,450.6K
14:52 2,844.96 2,845.10 2,844.46 2,845.10 201,006.1K
14:53 2,845.15 2,845.53 2,844.67 2,845.23 238,960.5K
14:54 2,844.99 2,845.40 2,844.59 2,844.65 257,250.0K
14:55 2,844.66 2,845.20 2,844.51 2,845.15 300,711.6K
14:56 2,844.92 2,845.78 2,844.92 2,845.78 333,907.6K
14:57 2,845.41 2,845.75 2,845.41 2,845.75 21,163.7K
14:58 2,845.75 2,845.75 2,845.75 2,845.75 0.0K
14:59 2,845.75 2,845.75 2,845.75 2,845.75 533,145.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available