SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,818.57 2,818.57 2,818.57 2,818.57 496,358.2K
09:29 2,818.57 2,818.57 2,818.57 2,818.57 0.0K
09:30 2,818.57 2,823.17 2,818.06 2,823.17 1,487,338.2K
09:31 2,823.34 2,825.27 2,823.34 2,825.08 811,323.2K
09:32 2,825.33 2,828.32 2,825.02 2,827.79 635,018.4K
09:33 2,827.81 2,828.63 2,827.24 2,827.24 594,928.1K
09:34 2,827.32 2,827.32 2,825.84 2,826.84 578,684.2K
09:35 2,826.55 2,827.99 2,826.11 2,827.99 452,410.8K
09:36 2,827.87 2,829.18 2,827.77 2,828.63 438,734.8K
09:37 2,829.29 2,829.29 2,827.33 2,827.42 433,020.0K
09:38 2,827.74 2,827.98 2,826.52 2,827.45 450,505.4K
09:39 2,827.16 2,829.42 2,827.03 2,828.71 448,743.3K
09:40 2,828.84 2,831.95 2,828.84 2,831.95 431,022.2K
09:41 2,831.83 2,831.97 2,830.89 2,831.25 420,186.4K
09:42 2,831.65 2,831.86 2,830.64 2,830.95 391,372.7K
09:43 2,830.89 2,831.65 2,830.45 2,831.46 336,155.4K
09:44 2,831.71 2,831.88 2,831.32 2,831.34 291,609.3K
09:45 2,831.37 2,831.37 2,829.85 2,830.07 309,068.4K
09:46 2,830.25 2,830.75 2,829.72 2,830.61 307,561.2K
09:47 2,831.03 2,831.95 2,830.67 2,831.95 302,013.2K
09:48 2,831.64 2,831.78 2,829.05 2,829.34 312,613.3K
09:49 2,829.67 2,830.35 2,829.40 2,830.13 248,519.3K
09:50 2,830.58 2,832.75 2,830.45 2,832.75 283,483.9K
09:51 2,832.30 2,833.36 2,832.23 2,832.68 269,345.1K
09:52 2,832.88 2,834.63 2,832.63 2,834.49 255,268.6K
09:53 2,834.35 2,834.83 2,834.10 2,834.41 241,900.2K
09:54 2,834.80 2,835.29 2,833.81 2,833.94 290,625.7K
09:55 2,834.20 2,834.86 2,833.57 2,834.63 249,579.0K
09:56 2,834.38 2,835.73 2,834.36 2,835.72 231,123.8K
09:57 2,835.91 2,836.28 2,835.42 2,835.55 239,708.1K
09:58 2,835.68 2,835.68 2,834.14 2,834.20 218,582.8K
09:59 2,834.30 2,835.00 2,833.87 2,835.00 233,815.0K
10:00 2,835.19 2,835.62 2,834.85 2,835.12 268,328.3K
10:01 2,835.06 2,835.35 2,834.36 2,835.26 227,076.8K
10:02 2,835.44 2,835.56 2,834.72 2,835.19 225,382.7K
10:03 2,834.98 2,835.09 2,833.75 2,833.95 279,778.9K
10:04 2,834.41 2,834.62 2,833.30 2,833.46 242,852.5K
10:05 2,833.44 2,833.83 2,833.24 2,833.38 227,268.4K
10:06 2,833.23 2,833.98 2,833.04 2,833.98 206,772.5K
10:07 2,833.73 2,835.51 2,833.60 2,835.51 199,607.4K
10:08 2,835.16 2,835.56 2,835.06 2,835.33 176,855.6K
10:09 2,835.48 2,835.78 2,834.98 2,835.30 160,047.0K
10:10 2,835.47 2,837.78 2,835.23 2,837.65 194,954.9K
10:11 2,837.74 2,838.86 2,837.16 2,838.75 217,778.6K
10:12 2,838.71 2,841.38 2,838.71 2,841.38 218,117.9K
10:13 2,841.61 2,841.61 2,840.60 2,840.82 188,867.6K
10:14 2,840.49 2,840.90 2,839.77 2,840.54 198,839.9K
10:15 2,840.56 2,841.38 2,840.44 2,841.19 172,441.5K
10:16 2,841.17 2,842.52 2,841.17 2,842.14 181,886.2K
10:17 2,842.04 2,842.06 2,841.18 2,841.18 186,889.2K
10:18 2,841.30 2,841.86 2,840.95 2,841.25 172,499.5K
10:19 2,841.02 2,841.20 2,840.39 2,841.05 172,466.9K
10:20 2,841.04 2,842.76 2,841.04 2,842.53 194,938.5K
10:21 2,842.46 2,843.84 2,842.46 2,843.84 176,400.5K
10:22 2,843.77 2,843.99 2,842.77 2,842.77 162,808.2K
10:23 2,843.03 2,843.03 2,841.98 2,842.44 178,251.5K
10:24 2,842.32 2,842.49 2,841.22 2,841.22 165,606.2K
10:25 2,841.52 2,842.56 2,841.52 2,842.32 177,478.7K
10:26 2,842.33 2,842.59 2,840.92 2,841.14 235,278.3K
10:27 2,841.18 2,841.89 2,840.34 2,840.68 193,452.5K
10:28 2,840.47 2,840.63 2,839.04 2,839.22 180,333.4K
10:29 2,838.90 2,838.90 2,836.82 2,837.18 211,099.9K
10:30 2,837.34 2,837.81 2,836.83 2,837.30 209,394.3K
10:31 2,837.16 2,837.27 2,835.34 2,835.63 185,190.5K
10:32 2,835.52 2,836.49 2,834.78 2,836.49 184,495.4K
10:33 2,836.54 2,836.73 2,836.32 2,836.66 142,071.9K
10:34 2,836.56 2,836.79 2,835.16 2,835.16 149,319.5K
10:35 2,835.22 2,835.71 2,835.06 2,835.55 157,271.0K
10:36 2,835.09 2,835.54 2,834.81 2,835.28 119,750.2K
10:37 2,835.01 2,835.34 2,834.77 2,834.77 134,913.1K
10:38 2,835.09 2,835.55 2,834.84 2,835.55 117,761.4K
10:39 2,835.50 2,835.74 2,834.79 2,834.80 134,110.9K
10:40 2,835.30 2,835.45 2,834.78 2,834.81 153,265.1K
10:41 2,834.70 2,834.89 2,834.36 2,834.36 171,518.2K
10:42 2,834.26 2,834.63 2,833.88 2,834.18 167,421.4K
10:43 2,834.33 2,834.33 2,832.42 2,832.42 182,466.0K
10:44 2,832.42 2,832.42 2,831.35 2,831.36 217,932.1K
10:45 2,831.66 2,831.68 2,830.88 2,830.95 195,127.2K
10:46 2,831.18 2,832.77 2,831.04 2,831.81 220,204.3K
10:47 2,831.91 2,832.06 2,830.68 2,831.29 148,203.4K
10:48 2,831.28 2,831.48 2,829.74 2,829.74 167,117.0K
10:49 2,829.88 2,829.88 2,828.70 2,828.85 188,629.4K
10:50 2,829.16 2,830.91 2,828.94 2,830.91 194,764.8K
10:51 2,830.69 2,831.71 2,830.30 2,831.71 128,020.7K
10:52 2,831.34 2,832.02 2,831.17 2,832.02 125,491.5K
10:53 2,831.98 2,833.51 2,831.80 2,833.16 154,661.2K
10:54 2,833.22 2,833.35 2,832.38 2,833.03 136,505.7K
10:55 2,832.82 2,834.62 2,832.25 2,834.39 141,217.4K
10:56 2,834.24 2,834.24 2,833.13 2,833.78 101,643.8K
10:57 2,833.73 2,833.78 2,832.75 2,833.03 90,405.3K
10:58 2,833.07 2,833.47 2,832.52 2,833.38 101,620.4K
10:59 2,833.15 2,833.15 2,831.68 2,831.88 109,628.9K
11:00 2,831.69 2,832.71 2,831.69 2,831.69 108,669.8K
11:01 2,831.97 2,832.76 2,831.45 2,832.76 114,267.9K
11:02 2,832.57 2,832.71 2,831.67 2,831.74 99,568.9K
11:03 2,831.60 2,831.75 2,830.71 2,830.90 103,527.9K
11:04 2,831.01 2,831.02 2,829.71 2,829.87 127,988.5K
11:05 2,829.94 2,829.94 2,826.86 2,826.86 238,619.9K
11:06 2,827.13 2,827.23 2,826.35 2,826.58 169,948.3K
11:07 2,826.35 2,826.74 2,825.96 2,826.42 154,633.1K
11:08 2,826.55 2,826.55 2,825.52 2,825.65 145,951.8K
11:09 2,825.45 2,825.82 2,825.39 2,825.40 126,386.9K
11:10 2,825.48 2,827.09 2,825.07 2,827.09 141,838.9K
11:11 2,827.20 2,827.51 2,826.79 2,826.88 100,373.1K
11:12 2,826.92 2,827.33 2,826.57 2,826.68 84,843.2K
11:13 2,826.82 2,826.82 2,826.22 2,826.49 87,056.6K
11:14 2,826.25 2,827.63 2,826.22 2,827.39 94,947.3K
11:15 2,827.62 2,828.97 2,827.53 2,828.66 99,542.9K
11:16 2,828.54 2,828.82 2,827.63 2,828.23 99,062.9K
11:17 2,828.16 2,828.73 2,827.97 2,828.39 85,574.9K
11:18 2,828.16 2,828.76 2,827.82 2,828.47 83,948.6K
11:19 2,828.76 2,830.19 2,828.68 2,830.15 103,339.2K
11:20 2,829.92 2,830.17 2,829.17 2,829.61 96,035.6K
11:21 2,829.57 2,829.62 2,828.44 2,828.52 85,821.0K
11:22 2,828.65 2,828.65 2,827.54 2,828.07 100,623.9K
11:23 2,827.92 2,829.72 2,827.92 2,829.72 108,393.7K
11:24 2,829.57 2,830.65 2,829.34 2,830.32 102,254.7K
11:25 2,830.50 2,830.50 2,829.93 2,830.04 97,130.2K
11:26 2,830.26 2,830.83 2,829.81 2,830.83 90,726.9K
11:27 2,830.39 2,831.63 2,830.39 2,831.63 96,652.0K
11:28 2,831.56 2,831.56 2,830.64 2,830.83 86,936.6K
11:29 2,831.23 2,831.50 2,830.63 2,830.76 95,622.5K
11:30 2,830.68 2,831.11 2,830.68 2,831.11 6,423.7K
11:31 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:32 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:33 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:34 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:35 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:36 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:37 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:38 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:39 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:40 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:41 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:42 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:43 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:44 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:45 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:46 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:47 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:48 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:49 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:50 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:51 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:52 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:53 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:54 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:55 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:56 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:57 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:58 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
11:59 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:00 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:01 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:02 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:03 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:04 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:05 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:06 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:07 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:08 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:09 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:10 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:11 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:12 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:13 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:14 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:15 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:16 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:17 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:18 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:19 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:20 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:21 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:22 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:23 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:24 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:25 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:26 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:27 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:28 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:29 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:30 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:31 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:32 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:33 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:34 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:35 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:36 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:37 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:38 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:39 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:40 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:41 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:42 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:43 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:44 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:45 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:46 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:47 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:48 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:49 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:50 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:51 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:52 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:53 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:54 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:55 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:56 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:57 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:58 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
12:59 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
13:00 2,831.11 2,831.49 2,830.03 2,830.39 335,499.8K
13:01 2,830.06 2,830.44 2,829.50 2,830.23 144,996.1K
13:02 2,830.23 2,830.37 2,828.97 2,828.97 131,808.7K
13:03 2,829.19 2,829.28 2,827.52 2,828.12 151,141.1K
13:04 2,828.24 2,828.47 2,827.46 2,827.46 128,284.5K
13:05 2,827.29 2,827.93 2,826.97 2,827.53 120,352.1K
13:06 2,827.83 2,827.83 2,826.37 2,827.32 107,074.6K
13:07 2,827.35 2,828.24 2,827.11 2,828.21 91,593.4K
13:08 2,828.21 2,828.28 2,827.57 2,827.58 98,062.5K
13:09 2,827.74 2,828.47 2,827.63 2,828.12 88,318.8K
13:10 2,828.10 2,830.59 2,828.10 2,830.19 116,817.4K
13:11 2,829.93 2,830.19 2,829.21 2,829.95 91,039.9K
13:12 2,830.05 2,830.05 2,829.38 2,829.62 89,878.2K
13:13 2,829.70 2,830.05 2,829.38 2,830.04 83,965.7K
13:14 2,830.10 2,830.69 2,829.67 2,830.48 76,502.9K
13:15 2,830.58 2,831.76 2,830.58 2,831.46 101,738.6K
13:16 2,831.74 2,831.96 2,830.70 2,830.70 103,759.6K
13:17 2,831.17 2,832.44 2,831.17 2,831.99 100,350.0K
13:18 2,832.21 2,832.68 2,831.76 2,832.68 89,919.3K
13:19 2,832.79 2,834.02 2,832.49 2,834.00 125,085.5K
13:20 2,834.23 2,834.45 2,833.48 2,834.34 157,393.1K
13:21 2,834.33 2,835.31 2,834.21 2,835.31 211,733.9K
13:22 2,835.33 2,836.11 2,834.95 2,835.87 154,448.1K
13:23 2,835.73 2,836.43 2,835.37 2,836.43 141,563.5K
13:24 2,836.40 2,836.55 2,834.35 2,834.81 145,063.5K
13:25 2,834.75 2,835.53 2,834.75 2,834.98 140,355.5K
13:26 2,835.30 2,835.32 2,834.26 2,834.34 123,564.1K
13:27 2,834.28 2,835.55 2,834.25 2,835.14 126,082.0K
13:28 2,835.37 2,836.08 2,835.05 2,835.45 111,656.9K
13:29 2,835.72 2,835.94 2,835.28 2,835.62 106,127.2K
13:30 2,835.83 2,835.83 2,834.09 2,834.31 118,008.9K
13:31 2,834.03 2,834.05 2,833.40 2,833.70 143,156.6K
13:32 2,834.24 2,834.43 2,833.67 2,833.90 98,909.1K
13:33 2,833.93 2,835.64 2,833.93 2,835.49 107,826.6K
13:34 2,835.50 2,835.76 2,834.93 2,835.57 87,420.4K
13:35 2,835.56 2,835.75 2,835.07 2,835.75 91,408.3K
13:36 2,835.64 2,835.64 2,833.57 2,833.85 129,819.3K
13:37 2,834.24 2,834.56 2,833.70 2,834.17 96,725.0K
13:38 2,834.37 2,835.02 2,834.20 2,835.02 133,432.9K
13:39 2,835.14 2,835.40 2,834.68 2,835.40 106,609.4K
13:40 2,835.36 2,835.38 2,833.11 2,833.96 122,607.8K
13:41 2,833.58 2,833.58 2,831.58 2,832.10 219,667.6K
13:42 2,831.83 2,831.83 2,830.49 2,830.71 143,186.7K
13:43 2,830.73 2,831.45 2,830.47 2,830.83 109,714.8K
13:44 2,831.14 2,831.51 2,830.72 2,831.27 95,119.2K
13:45 2,831.27 2,831.53 2,830.93 2,831.33 91,767.4K
13:46 2,831.20 2,831.23 2,830.17 2,830.21 97,107.3K
13:47 2,830.34 2,830.90 2,830.13 2,830.51 93,174.9K
13:48 2,830.56 2,830.99 2,830.27 2,830.79 91,014.6K
13:49 2,831.05 2,831.80 2,830.67 2,831.73 101,255.6K
13:50 2,831.83 2,831.83 2,830.41 2,831.29 101,995.0K
13:51 2,831.18 2,831.38 2,830.50 2,830.50 88,399.9K
13:52 2,830.79 2,831.43 2,830.62 2,831.26 81,618.3K
13:53 2,831.25 2,831.58 2,831.01 2,831.01 88,380.6K
13:54 2,830.94 2,831.59 2,830.73 2,830.73 86,739.6K
13:55 2,831.05 2,831.73 2,830.78 2,831.20 77,438.0K
13:56 2,830.84 2,831.30 2,830.67 2,830.86 98,054.2K
13:57 2,831.54 2,832.39 2,831.46 2,831.90 101,520.1K
13:58 2,832.32 2,832.74 2,831.49 2,832.60 94,921.2K
13:59 2,832.65 2,833.71 2,832.04 2,833.71 101,570.3K
14:00 2,833.93 2,835.34 2,833.76 2,835.24 130,426.0K
14:01 2,835.31 2,835.93 2,834.97 2,835.58 110,587.8K
14:02 2,835.56 2,835.86 2,834.87 2,835.73 104,530.1K
14:03 2,835.64 2,836.09 2,835.28 2,836.09 94,803.9K
14:04 2,835.88 2,836.65 2,835.66 2,836.19 100,492.0K
14:05 2,836.82 2,837.63 2,836.61 2,837.63 99,806.7K
14:06 2,837.50 2,838.57 2,837.50 2,838.12 126,543.7K
14:07 2,838.27 2,838.76 2,838.06 2,838.70 108,953.9K
14:08 2,838.40 2,839.16 2,837.26 2,838.66 133,084.4K
14:09 2,839.27 2,839.27 2,838.58 2,838.81 104,275.3K
14:10 2,838.54 2,838.89 2,838.15 2,838.48 102,874.8K
14:11 2,838.44 2,838.71 2,837.71 2,838.71 102,455.9K
14:12 2,838.85 2,840.54 2,838.65 2,840.54 113,100.7K
14:13 2,840.28 2,841.15 2,840.10 2,840.79 117,224.3K
14:14 2,841.13 2,841.83 2,841.01 2,841.72 164,791.9K
14:15 2,841.39 2,841.99 2,841.17 2,841.98 118,362.4K
14:16 2,842.09 2,842.09 2,840.66 2,840.66 136,151.0K
14:17 2,840.94 2,841.80 2,840.65 2,841.33 104,913.7K
14:18 2,841.28 2,841.28 2,839.59 2,839.77 125,184.6K
14:19 2,839.93 2,840.72 2,839.49 2,840.54 105,871.4K
14:20 2,840.33 2,840.69 2,839.89 2,840.23 97,601.1K
14:21 2,840.58 2,840.58 2,839.60 2,839.60 95,652.1K
14:22 2,839.82 2,839.82 2,838.57 2,838.57 106,504.4K
14:23 2,838.76 2,838.93 2,838.11 2,838.72 93,582.8K
14:24 2,838.76 2,840.77 2,838.28 2,840.77 129,489.4K
14:25 2,840.24 2,840.85 2,839.99 2,840.69 98,252.5K
14:26 2,840.71 2,840.91 2,840.09 2,840.56 100,675.0K
14:27 2,840.07 2,840.82 2,839.93 2,840.62 104,317.8K
14:28 2,840.70 2,840.92 2,840.33 2,840.56 110,623.2K
14:29 2,840.05 2,840.46 2,839.55 2,840.10 125,528.0K
14:30 2,840.04 2,841.85 2,840.04 2,841.85 147,403.1K
14:31 2,842.11 2,843.28 2,841.75 2,843.06 197,388.1K
14:32 2,843.23 2,844.84 2,843.05 2,844.84 206,292.2K
14:33 2,844.89 2,845.80 2,844.65 2,845.49 180,255.4K
14:34 2,845.68 2,845.80 2,844.81 2,845.12 181,122.1K
14:35 2,845.35 2,846.50 2,845.35 2,846.16 160,244.2K
14:36 2,846.02 2,846.02 2,844.99 2,845.45 169,850.1K
14:37 2,845.48 2,845.66 2,843.16 2,843.85 203,405.9K
14:38 2,843.91 2,844.49 2,843.64 2,843.86 133,061.7K
14:39 2,843.70 2,844.54 2,843.58 2,843.91 136,291.3K
14:40 2,843.90 2,844.09 2,843.38 2,844.09 153,992.2K
14:41 2,843.96 2,844.55 2,843.41 2,844.16 158,333.9K
14:42 2,844.84 2,846.83 2,844.61 2,846.39 191,954.0K
14:43 2,846.11 2,846.98 2,845.37 2,846.46 166,379.7K
14:44 2,846.63 2,847.56 2,846.03 2,847.56 180,110.0K
14:45 2,846.82 2,848.91 2,846.82 2,848.71 218,906.0K
14:46 2,849.00 2,849.76 2,847.77 2,849.76 240,285.1K
14:47 2,849.19 2,850.17 2,848.80 2,849.89 229,242.4K
14:48 2,849.98 2,850.71 2,848.92 2,850.44 251,077.3K
14:49 2,850.47 2,851.81 2,850.11 2,851.61 253,449.4K
14:50 2,851.16 2,851.85 2,849.55 2,851.85 315,174.3K
14:51 2,851.56 2,852.01 2,850.71 2,851.55 302,521.8K
14:52 2,851.45 2,852.21 2,851.02 2,852.07 273,089.8K
14:53 2,852.00 2,852.66 2,851.21 2,851.99 319,577.8K
14:54 2,851.31 2,852.41 2,850.59 2,851.73 354,348.2K
14:55 2,851.98 2,852.55 2,851.45 2,852.41 379,249.8K
14:56 2,852.84 2,853.31 2,852.20 2,853.18 421,221.1K
14:57 2,853.39 2,853.39 2,853.29 2,853.38 31,409.9K
14:58 2,853.38 2,853.38 2,853.38 2,853.38 0.0K
14:59 2,853.38 2,853.38 2,853.38 2,853.38 851,102.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available