SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,861.08 2,861.08 2,861.08 2,861.08 858,576.2K
09:29 2,861.08 2,861.08 2,861.08 2,861.08 0.0K
09:30 2,861.08 2,862.05 2,857.01 2,857.01 1,457,512.6K
09:31 2,856.91 2,857.04 2,855.19 2,855.98 1,124,841.9K
09:32 2,855.94 2,855.94 2,855.06 2,855.13 917,298.1K
09:33 2,854.90 2,855.39 2,854.29 2,854.53 729,022.3K
09:34 2,854.43 2,854.43 2,853.19 2,853.33 686,544.4K
09:35 2,853.01 2,853.01 2,851.38 2,851.44 614,463.6K
09:36 2,851.56 2,851.56 2,849.60 2,850.12 568,951.6K
09:37 2,849.87 2,851.21 2,849.53 2,851.05 550,063.9K
09:38 2,851.15 2,852.73 2,850.98 2,852.26 488,096.1K
09:39 2,852.00 2,853.06 2,851.55 2,851.95 553,437.8K
09:40 2,852.62 2,852.62 2,850.80 2,851.09 480,203.7K
09:41 2,851.26 2,851.76 2,850.57 2,851.76 415,025.8K
09:42 2,851.40 2,851.62 2,849.87 2,849.87 420,875.2K
09:43 2,850.01 2,850.60 2,849.48 2,849.94 345,486.4K
09:44 2,849.87 2,850.14 2,848.62 2,848.75 417,191.8K
09:45 2,848.80 2,849.64 2,848.54 2,849.33 363,065.2K
09:46 2,849.63 2,849.75 2,847.99 2,849.07 370,453.5K
09:47 2,848.85 2,849.27 2,848.42 2,849.12 383,985.0K
09:48 2,849.35 2,850.29 2,849.06 2,849.80 347,163.4K
09:49 2,850.12 2,852.01 2,849.95 2,851.84 334,761.5K
09:50 2,852.23 2,852.48 2,851.37 2,852.00 384,822.3K
09:51 2,851.63 2,854.18 2,851.59 2,854.14 331,568.8K
09:52 2,854.06 2,854.07 2,852.95 2,853.21 303,829.8K
09:53 2,853.22 2,854.72 2,852.64 2,854.53 299,826.5K
09:54 2,854.28 2,855.98 2,854.28 2,855.98 280,002.7K
09:55 2,856.06 2,858.11 2,855.94 2,858.11 325,961.4K
09:56 2,858.12 2,859.43 2,857.56 2,859.32 281,279.1K
09:57 2,859.35 2,859.75 2,857.38 2,857.72 309,490.3K
09:58 2,857.78 2,857.80 2,857.20 2,857.28 286,477.0K
09:59 2,857.17 2,857.17 2,856.01 2,856.23 295,625.1K
10:00 2,856.12 2,856.23 2,855.10 2,855.44 316,556.7K
10:01 2,855.59 2,855.96 2,854.76 2,855.48 301,215.1K
10:02 2,855.42 2,855.90 2,855.08 2,855.61 262,568.2K
10:03 2,855.63 2,855.63 2,854.32 2,854.32 243,782.0K
10:04 2,854.43 2,854.64 2,853.86 2,854.54 262,760.7K
10:05 2,854.65 2,854.65 2,853.65 2,854.06 236,077.8K
10:06 2,854.03 2,855.27 2,854.03 2,854.96 214,353.0K
10:07 2,854.90 2,855.37 2,854.69 2,854.97 207,179.8K
10:08 2,854.99 2,855.06 2,853.98 2,854.33 205,539.8K
10:09 2,853.98 2,854.12 2,852.45 2,852.74 246,066.6K
10:10 2,852.84 2,854.02 2,852.84 2,853.92 289,151.5K
10:11 2,854.23 2,854.52 2,853.40 2,853.41 195,168.9K
10:12 2,853.50 2,854.38 2,853.29 2,854.36 198,759.5K
10:13 2,854.67 2,855.16 2,854.25 2,854.66 192,108.8K
10:14 2,854.61 2,855.66 2,854.56 2,855.66 181,539.8K
10:15 2,855.46 2,855.46 2,854.32 2,854.44 181,702.2K
10:16 2,854.59 2,854.68 2,853.70 2,853.93 173,830.2K
10:17 2,854.07 2,854.82 2,853.92 2,854.10 177,611.5K
10:18 2,853.67 2,853.82 2,851.21 2,851.22 252,134.0K
10:19 2,851.23 2,852.38 2,851.12 2,852.38 201,520.0K
10:20 2,852.21 2,852.42 2,851.96 2,852.00 184,177.0K
10:21 2,852.17 2,852.20 2,850.66 2,850.66 194,794.9K
10:22 2,850.69 2,851.82 2,850.65 2,851.64 195,407.9K
10:23 2,852.15 2,853.12 2,851.94 2,852.29 167,770.3K
10:24 2,852.39 2,852.39 2,851.38 2,851.80 192,561.1K
10:25 2,851.66 2,852.64 2,851.66 2,852.45 185,507.5K
10:26 2,852.57 2,852.75 2,851.96 2,851.96 148,715.9K
10:27 2,852.14 2,852.14 2,850.78 2,851.36 167,698.5K
10:28 2,851.30 2,851.96 2,851.04 2,851.96 189,239.5K
10:29 2,851.97 2,852.30 2,851.02 2,851.02 165,276.1K
10:30 2,851.07 2,851.73 2,850.89 2,851.73 207,230.0K
10:31 2,851.41 2,853.13 2,851.41 2,853.05 202,674.5K
10:32 2,853.18 2,854.08 2,852.79 2,853.78 169,443.5K
10:33 2,853.68 2,853.68 2,852.65 2,853.38 145,614.8K
10:34 2,852.93 2,854.09 2,852.93 2,853.79 137,483.2K
10:35 2,853.92 2,854.57 2,853.69 2,853.69 144,364.9K
10:36 2,853.70 2,853.85 2,853.08 2,853.72 150,477.0K
10:37 2,854.22 2,854.30 2,853.44 2,853.75 137,719.4K
10:38 2,853.78 2,854.23 2,853.52 2,854.13 132,277.2K
10:39 2,854.32 2,854.34 2,853.31 2,853.78 129,171.0K
10:40 2,853.59 2,853.84 2,853.23 2,853.84 133,893.3K
10:41 2,854.08 2,854.08 2,852.92 2,853.23 134,292.7K
10:42 2,853.33 2,853.49 2,852.33 2,852.33 136,676.0K
10:43 2,852.28 2,852.55 2,851.84 2,852.38 139,647.8K
10:44 2,852.19 2,852.43 2,851.85 2,852.43 123,173.1K
10:45 2,852.36 2,852.60 2,851.01 2,851.06 153,133.8K
10:46 2,851.02 2,851.02 2,850.37 2,850.50 129,579.2K
10:47 2,850.41 2,850.96 2,850.10 2,850.27 110,155.3K
10:48 2,850.49 2,851.20 2,850.00 2,851.20 124,246.8K
10:49 2,851.44 2,851.94 2,851.23 2,851.62 115,511.8K
10:50 2,851.88 2,852.26 2,851.62 2,852.26 127,503.4K
10:51 2,852.08 2,853.10 2,851.76 2,852.72 118,245.0K
10:52 2,852.91 2,853.62 2,852.50 2,853.29 113,807.4K
10:53 2,853.22 2,854.37 2,853.22 2,854.09 115,162.1K
10:54 2,854.25 2,854.84 2,854.23 2,854.74 132,475.8K
10:55 2,854.85 2,855.00 2,854.47 2,854.67 134,233.8K
10:56 2,854.96 2,855.27 2,853.47 2,853.48 174,652.5K
10:57 2,853.61 2,854.44 2,853.26 2,854.10 124,116.9K
10:58 2,854.40 2,855.11 2,854.36 2,854.96 135,486.9K
10:59 2,855.07 2,855.07 2,853.98 2,854.53 129,446.6K
11:00 2,854.58 2,855.11 2,854.48 2,854.59 124,979.7K
11:01 2,854.80 2,855.05 2,854.21 2,855.04 108,148.0K
11:02 2,854.85 2,855.75 2,854.85 2,855.72 115,861.8K
11:03 2,855.38 2,855.84 2,855.21 2,855.53 111,818.7K
11:04 2,855.69 2,855.69 2,854.22 2,854.22 126,646.2K
11:05 2,854.35 2,854.41 2,853.85 2,854.00 121,078.9K
11:06 2,854.12 2,854.41 2,853.85 2,854.14 108,716.6K
11:07 2,854.30 2,854.69 2,854.12 2,854.31 105,385.7K
11:08 2,854.51 2,854.62 2,853.80 2,854.03 101,074.9K
11:09 2,854.12 2,854.55 2,852.75 2,852.80 148,595.6K
11:10 2,853.02 2,853.70 2,852.85 2,853.18 128,824.8K
11:11 2,852.94 2,853.19 2,851.59 2,851.60 126,377.5K
11:12 2,851.54 2,851.54 2,850.43 2,850.58 151,472.8K
11:13 2,850.71 2,852.41 2,850.71 2,852.11 128,675.6K
11:14 2,851.85 2,852.69 2,851.84 2,852.18 97,580.6K
11:15 2,852.38 2,852.76 2,852.09 2,852.76 101,602.8K
11:16 2,852.70 2,852.70 2,852.03 2,852.59 105,538.0K
11:17 2,852.50 2,852.68 2,851.51 2,851.62 122,561.1K
11:18 2,851.86 2,852.30 2,851.57 2,851.90 106,100.0K
11:19 2,852.06 2,852.30 2,851.49 2,851.54 99,804.4K
11:20 2,851.24 2,851.24 2,850.28 2,850.55 151,584.4K
11:21 2,850.21 2,850.65 2,850.05 2,850.31 117,132.7K
11:22 2,850.27 2,850.78 2,850.14 2,850.62 106,927.3K
11:23 2,850.49 2,850.76 2,849.98 2,850.37 106,627.1K
11:24 2,850.27 2,850.27 2,849.38 2,849.38 118,779.1K
11:25 2,849.71 2,850.42 2,849.51 2,850.42 110,529.8K
11:26 2,850.16 2,851.40 2,850.16 2,851.40 144,493.6K
11:27 2,850.89 2,851.72 2,850.89 2,851.63 98,409.6K
11:28 2,851.85 2,852.06 2,851.46 2,851.59 129,982.5K
11:29 2,851.64 2,852.60 2,851.54 2,851.89 129,872.0K
11:30 2,851.92 2,852.17 2,851.92 2,852.17 7,829.4K
11:31 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:32 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:33 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:34 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:35 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:36 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:37 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:38 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:39 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:40 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:41 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:42 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:43 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:44 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:45 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:46 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:47 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:48 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:49 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:50 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:51 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:52 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:53 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:54 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:55 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:56 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:57 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:58 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
11:59 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:00 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:01 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:02 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:03 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:04 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:05 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:06 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:07 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:08 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:09 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:10 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:11 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:12 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:13 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:14 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:15 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:16 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:17 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:18 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:19 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:20 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:21 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:22 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:23 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:24 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:25 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:26 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:27 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:28 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:29 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:30 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:31 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:32 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:33 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:34 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:35 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:36 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:37 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:38 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:39 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:40 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:41 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:42 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:43 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:44 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:45 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:46 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:47 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:48 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:49 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:50 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:51 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:52 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:53 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:54 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:55 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:56 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:57 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:58 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
12:59 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
13:00 2,852.17 2,853.03 2,851.54 2,852.46 473,500.1K
13:01 2,852.47 2,852.71 2,851.98 2,852.69 214,770.5K
13:02 2,852.52 2,852.52 2,851.18 2,851.18 191,329.6K
13:03 2,851.74 2,852.09 2,851.04 2,852.09 177,076.0K
13:04 2,852.03 2,852.34 2,851.64 2,852.09 164,875.3K
13:05 2,851.85 2,851.85 2,851.06 2,851.80 133,196.6K
13:06 2,851.77 2,851.97 2,851.19 2,851.68 133,319.5K
13:07 2,851.68 2,853.06 2,851.68 2,853.03 117,120.2K
13:08 2,853.19 2,853.60 2,852.80 2,853.33 128,784.0K
13:09 2,853.64 2,853.83 2,853.12 2,853.64 137,823.7K
13:10 2,853.51 2,854.42 2,853.01 2,854.13 131,798.2K
13:11 2,854.42 2,854.44 2,853.71 2,853.98 119,062.7K
13:12 2,853.88 2,854.51 2,853.88 2,854.35 129,186.6K
13:13 2,854.30 2,855.02 2,853.80 2,855.02 124,415.8K
13:14 2,854.96 2,855.20 2,853.83 2,854.32 154,150.9K
13:15 2,854.23 2,854.65 2,853.86 2,854.28 118,808.3K
13:16 2,854.40 2,855.43 2,854.40 2,855.15 133,862.1K
13:17 2,854.92 2,855.24 2,854.57 2,855.00 124,019.1K
13:18 2,854.90 2,855.53 2,854.80 2,855.44 112,317.9K
13:19 2,855.59 2,857.23 2,855.59 2,856.75 151,422.5K
13:20 2,857.05 2,859.09 2,857.05 2,859.09 179,627.5K
13:21 2,859.36 2,860.83 2,859.36 2,860.21 265,513.8K
13:22 2,860.10 2,860.47 2,860.01 2,860.31 196,679.0K
13:23 2,860.50 2,860.50 2,859.22 2,859.36 192,595.5K
13:24 2,859.19 2,860.32 2,859.19 2,860.15 193,118.5K
13:25 2,860.20 2,860.20 2,859.20 2,859.83 169,876.4K
13:26 2,859.89 2,860.73 2,859.80 2,860.37 145,508.7K
13:27 2,860.28 2,860.91 2,860.28 2,860.90 143,259.7K
13:28 2,860.82 2,861.32 2,860.49 2,861.05 136,189.7K
13:29 2,860.98 2,860.98 2,860.04 2,860.04 147,762.6K
13:30 2,860.08 2,861.19 2,860.01 2,860.46 143,656.1K
13:31 2,860.71 2,863.65 2,860.71 2,863.65 234,360.8K
13:32 2,863.69 2,864.60 2,862.95 2,863.51 226,808.2K
13:33 2,863.46 2,864.78 2,863.09 2,864.78 215,286.2K
13:34 2,864.89 2,866.70 2,864.89 2,866.40 266,875.2K
13:35 2,866.71 2,866.76 2,865.73 2,865.73 251,180.1K
13:36 2,865.94 2,866.71 2,865.60 2,866.51 205,094.4K
13:37 2,866.22 2,866.48 2,864.09 2,864.23 193,280.6K
13:38 2,864.20 2,865.10 2,864.04 2,864.34 183,259.7K
13:39 2,864.33 2,864.46 2,862.27 2,862.29 171,331.8K
13:40 2,862.25 2,862.65 2,861.73 2,862.06 149,721.7K
13:41 2,862.36 2,862.66 2,861.67 2,862.23 138,252.9K
13:42 2,862.30 2,862.30 2,860.07 2,860.07 157,135.1K
13:43 2,859.82 2,860.79 2,859.82 2,860.45 145,672.5K
13:44 2,860.64 2,861.22 2,860.35 2,860.92 121,207.0K
13:45 2,861.11 2,861.11 2,859.94 2,859.94 115,726.8K
13:46 2,860.19 2,860.27 2,858.10 2,858.10 173,936.3K
13:47 2,857.61 2,858.11 2,857.06 2,857.16 173,909.4K
13:48 2,857.22 2,858.48 2,857.06 2,858.48 137,806.7K
13:49 2,858.62 2,859.03 2,858.36 2,858.84 123,246.6K
13:50 2,858.92 2,859.58 2,858.92 2,859.11 130,642.0K
13:51 2,859.09 2,859.37 2,858.34 2,858.44 119,490.4K
13:52 2,858.53 2,858.96 2,858.28 2,858.71 106,474.4K
13:53 2,858.96 2,858.96 2,857.68 2,857.86 118,569.6K
13:54 2,858.02 2,858.19 2,857.72 2,857.95 94,145.6K
13:55 2,857.99 2,858.40 2,857.79 2,858.39 130,092.1K
13:56 2,858.33 2,859.41 2,858.32 2,859.41 109,391.8K
13:57 2,859.03 2,859.98 2,859.03 2,859.70 105,801.1K
13:58 2,859.85 2,860.17 2,859.34 2,859.84 111,607.8K
13:59 2,859.99 2,861.25 2,859.71 2,861.25 118,972.5K
14:00 2,861.17 2,861.42 2,860.57 2,860.58 118,127.2K
14:01 2,860.61 2,860.80 2,860.28 2,860.50 115,393.9K
14:02 2,860.15 2,860.62 2,860.06 2,860.36 114,533.9K
14:03 2,860.29 2,860.57 2,859.75 2,860.57 112,137.3K
14:04 2,860.19 2,860.25 2,859.67 2,860.08 112,003.8K
14:05 2,859.96 2,860.45 2,859.62 2,859.83 96,937.7K
14:06 2,859.70 2,860.49 2,859.56 2,860.33 118,134.2K
14:07 2,860.53 2,861.71 2,860.32 2,861.49 172,273.1K
14:08 2,861.91 2,862.06 2,861.41 2,861.77 135,327.4K
14:09 2,862.10 2,862.55 2,861.90 2,862.27 125,533.0K
14:10 2,862.32 2,862.32 2,861.50 2,861.88 135,676.9K
14:11 2,861.60 2,861.97 2,861.04 2,861.83 121,497.1K
14:12 2,861.60 2,861.96 2,861.19 2,861.51 121,459.1K
14:13 2,861.47 2,861.95 2,861.25 2,861.33 107,935.0K
14:14 2,861.50 2,861.85 2,861.25 2,861.46 112,760.4K
14:15 2,861.08 2,861.52 2,860.28 2,860.58 124,662.7K
14:16 2,860.76 2,860.76 2,860.17 2,860.31 122,598.9K
14:17 2,860.40 2,860.40 2,858.28 2,858.28 186,358.9K
14:18 2,858.44 2,858.60 2,857.43 2,857.43 150,381.8K
14:19 2,857.36 2,858.52 2,857.36 2,858.26 148,330.2K
14:20 2,858.23 2,858.37 2,857.95 2,857.95 129,515.9K
14:21 2,857.74 2,857.85 2,856.81 2,856.81 136,793.0K
14:22 2,856.61 2,856.68 2,855.56 2,855.56 201,597.6K
14:23 2,855.42 2,855.42 2,853.14 2,853.25 319,104.8K
14:24 2,853.06 2,853.06 2,851.54 2,852.04 269,566.4K
14:25 2,851.88 2,853.42 2,851.81 2,853.42 197,897.9K
14:26 2,852.87 2,853.50 2,852.39 2,852.47 150,119.9K
14:27 2,852.66 2,852.66 2,850.39 2,850.39 186,297.7K
14:28 2,850.16 2,851.29 2,850.16 2,851.09 170,162.6K
14:29 2,850.98 2,852.20 2,850.98 2,851.79 143,916.0K
14:30 2,851.80 2,852.45 2,851.80 2,852.22 154,197.3K
14:31 2,852.22 2,852.59 2,851.49 2,851.89 137,265.5K
14:32 2,852.11 2,853.02 2,852.08 2,852.76 130,820.8K
14:33 2,853.00 2,853.55 2,852.74 2,853.55 112,128.2K
14:34 2,853.75 2,854.84 2,853.75 2,854.84 138,810.4K
14:35 2,854.86 2,854.86 2,853.80 2,853.80 124,598.2K
14:36 2,853.91 2,854.63 2,853.91 2,854.50 114,593.2K
14:37 2,854.42 2,854.60 2,854.03 2,854.03 108,982.4K
14:38 2,854.40 2,854.90 2,853.98 2,854.65 131,331.6K
14:39 2,854.55 2,855.01 2,854.41 2,854.63 118,916.2K
14:40 2,854.72 2,854.85 2,854.50 2,854.61 136,152.4K
14:41 2,854.63 2,854.79 2,853.75 2,853.75 137,691.6K
14:42 2,853.84 2,854.16 2,853.64 2,853.71 144,582.2K
14:43 2,853.40 2,853.89 2,853.02 2,853.02 144,689.1K
14:44 2,853.23 2,853.36 2,852.60 2,852.60 159,624.1K
14:45 2,852.76 2,852.76 2,852.00 2,852.52 183,047.0K
14:46 2,852.24 2,852.63 2,852.07 2,852.14 170,577.9K
14:47 2,852.31 2,852.37 2,850.89 2,850.98 210,691.6K
14:48 2,851.13 2,851.36 2,850.33 2,850.64 237,229.7K
14:49 2,850.61 2,850.67 2,849.95 2,850.32 235,061.5K
14:50 2,850.29 2,850.34 2,849.66 2,849.80 259,854.4K
14:51 2,849.71 2,850.06 2,849.60 2,849.66 267,783.2K
14:52 2,849.98 2,849.98 2,848.92 2,849.26 254,731.6K
14:53 2,848.95 2,849.32 2,848.78 2,849.32 284,773.0K
14:54 2,849.46 2,849.75 2,849.11 2,849.62 305,259.4K
14:55 2,849.70 2,849.89 2,849.23 2,849.66 319,496.1K
14:56 2,849.49 2,850.12 2,849.31 2,850.04 370,480.6K
14:57 2,850.36 2,850.40 2,850.34 2,850.34 20,847.4K
14:58 2,850.34 2,850.34 2,850.34 2,850.34 0.0K
14:59 2,850.34 2,850.34 2,850.34 2,850.34 645,436.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available