SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,848.72 2,848.72 2,848.72 2,848.72 458,415.2K
09:29 2,848.72 2,848.72 2,848.72 2,848.72 0.0K
09:30 2,848.72 2,849.96 2,848.44 2,848.75 1,209,674.6K
09:31 2,848.81 2,853.59 2,848.81 2,853.49 856,434.0K
09:32 2,853.72 2,853.81 2,851.92 2,852.13 708,936.4K
09:33 2,851.76 2,851.77 2,849.50 2,849.52 657,034.4K
09:34 2,849.37 2,850.22 2,849.23 2,849.61 569,879.0K
09:35 2,849.91 2,849.91 2,846.57 2,846.57 568,196.2K
09:36 2,847.23 2,847.71 2,847.05 2,847.71 585,665.3K
09:37 2,848.08 2,848.66 2,846.77 2,846.77 517,196.3K
09:38 2,846.59 2,847.00 2,845.95 2,846.55 509,888.8K
09:39 2,846.48 2,847.83 2,846.48 2,847.41 452,345.0K
09:40 2,847.26 2,847.26 2,845.20 2,845.33 570,320.8K
09:41 2,845.35 2,845.64 2,844.01 2,844.15 509,679.9K
09:42 2,844.20 2,845.02 2,843.93 2,844.97 427,085.2K
09:43 2,844.74 2,846.07 2,844.64 2,845.97 434,809.8K
09:44 2,845.82 2,846.26 2,845.10 2,845.90 403,271.5K
09:45 2,845.64 2,845.99 2,845.57 2,845.86 412,168.0K
09:46 2,845.52 2,848.77 2,845.52 2,848.61 452,818.3K
09:47 2,848.69 2,848.71 2,845.89 2,845.89 521,610.5K
09:48 2,845.63 2,845.92 2,845.13 2,845.51 455,202.7K
09:49 2,845.40 2,845.87 2,844.99 2,844.99 347,529.4K
09:50 2,845.10 2,845.31 2,844.08 2,844.82 372,605.7K
09:51 2,844.81 2,846.24 2,844.81 2,846.09 311,140.1K
09:52 2,846.16 2,849.47 2,846.16 2,849.47 337,861.9K
09:53 2,849.78 2,851.63 2,849.78 2,851.63 499,739.4K
09:54 2,851.47 2,851.51 2,850.42 2,851.44 466,251.9K
09:55 2,851.30 2,851.48 2,849.42 2,849.42 401,006.3K
09:56 2,849.10 2,850.20 2,849.10 2,849.68 336,149.0K
09:57 2,849.57 2,849.57 2,846.65 2,846.87 327,989.5K
09:58 2,847.26 2,847.26 2,844.80 2,844.84 363,618.4K
09:59 2,844.61 2,844.74 2,842.45 2,842.47 431,812.8K
10:00 2,842.46 2,843.33 2,841.73 2,842.66 432,657.7K
10:01 2,843.03 2,844.53 2,842.81 2,844.53 310,196.5K
10:02 2,844.93 2,847.74 2,844.93 2,846.81 400,269.9K
10:03 2,847.16 2,849.12 2,847.16 2,848.58 269,743.1K
10:04 2,849.14 2,849.15 2,848.30 2,849.00 284,801.8K
10:05 2,848.95 2,850.75 2,848.85 2,850.54 374,899.1K
10:06 2,850.89 2,852.54 2,850.89 2,851.90 432,799.6K
10:07 2,852.02 2,852.02 2,850.54 2,851.00 280,341.8K
10:08 2,851.23 2,851.79 2,850.87 2,851.43 263,609.1K
10:09 2,851.51 2,852.27 2,850.77 2,851.27 316,452.0K
10:10 2,850.91 2,851.20 2,850.14 2,850.98 235,645.8K
10:11 2,851.29 2,851.87 2,850.64 2,851.65 224,286.5K
10:12 2,851.70 2,851.90 2,850.66 2,850.96 237,568.8K
10:13 2,850.79 2,850.79 2,850.17 2,850.17 217,136.3K
10:14 2,850.25 2,851.87 2,850.12 2,851.67 193,725.7K
10:15 2,851.69 2,852.22 2,851.41 2,851.73 217,921.6K
10:16 2,851.85 2,851.85 2,849.80 2,850.17 231,891.0K
10:17 2,849.80 2,849.80 2,847.65 2,847.94 272,012.8K
10:18 2,847.87 2,847.91 2,846.47 2,846.79 256,221.2K
10:19 2,846.54 2,846.54 2,845.83 2,846.23 273,937.9K
10:20 2,846.25 2,846.27 2,844.79 2,845.03 306,136.3K
10:21 2,845.07 2,845.93 2,844.73 2,845.89 234,379.2K
10:22 2,846.06 2,846.23 2,844.98 2,844.98 201,236.9K
10:23 2,845.37 2,846.17 2,844.83 2,845.76 200,517.7K
10:24 2,845.52 2,846.33 2,845.45 2,846.23 166,829.9K
10:25 2,846.13 2,846.68 2,845.90 2,845.90 173,131.3K
10:26 2,845.83 2,845.87 2,845.17 2,845.41 168,438.8K
10:27 2,845.39 2,845.67 2,844.58 2,844.58 171,394.4K
10:28 2,844.53 2,844.93 2,844.12 2,844.89 164,646.6K
10:29 2,844.69 2,844.69 2,843.85 2,843.85 158,125.1K
10:30 2,843.71 2,844.45 2,843.46 2,843.55 169,434.4K
10:31 2,844.12 2,844.22 2,843.72 2,843.85 153,867.0K
10:32 2,843.72 2,843.93 2,843.09 2,843.33 231,373.2K
10:33 2,843.08 2,843.32 2,842.72 2,842.72 176,760.8K
10:34 2,842.62 2,842.66 2,841.51 2,841.69 245,483.6K
10:35 2,841.74 2,841.74 2,840.65 2,840.76 284,161.0K
10:36 2,841.11 2,841.82 2,840.69 2,841.57 225,282.6K
10:37 2,841.59 2,841.59 2,839.95 2,839.95 207,806.7K
10:38 2,839.85 2,840.54 2,839.33 2,840.12 258,184.5K
10:39 2,840.08 2,840.08 2,839.23 2,839.85 196,696.6K
10:40 2,839.80 2,840.98 2,839.34 2,840.98 193,346.0K
10:41 2,841.08 2,841.42 2,840.76 2,841.29 169,614.9K
10:42 2,841.33 2,842.03 2,840.92 2,842.03 135,580.8K
10:43 2,841.98 2,843.80 2,841.58 2,843.80 167,288.1K
10:44 2,843.80 2,844.06 2,843.07 2,843.62 175,656.0K
10:45 2,843.77 2,843.77 2,842.81 2,843.09 195,824.4K
10:46 2,843.28 2,844.05 2,843.12 2,844.05 159,344.1K
10:47 2,843.99 2,844.48 2,843.67 2,844.34 139,324.4K
10:48 2,844.41 2,844.44 2,843.94 2,844.19 127,153.0K
10:49 2,844.39 2,846.30 2,844.39 2,846.30 135,731.3K
10:50 2,845.95 2,848.22 2,845.95 2,848.22 192,171.8K
10:51 2,847.68 2,847.68 2,846.76 2,846.81 156,068.9K
10:52 2,847.02 2,847.54 2,846.80 2,846.97 120,670.3K
10:53 2,847.14 2,847.65 2,846.93 2,847.65 121,855.1K
10:54 2,847.75 2,847.79 2,846.40 2,846.70 120,773.1K
10:55 2,846.94 2,847.54 2,846.53 2,847.03 116,747.4K
10:56 2,846.99 2,848.79 2,846.99 2,848.79 130,943.8K
10:57 2,848.80 2,849.22 2,848.64 2,849.22 137,057.5K
10:58 2,849.43 2,850.61 2,849.40 2,850.57 168,457.2K
10:59 2,850.68 2,850.81 2,849.95 2,850.55 185,989.6K
11:00 2,850.49 2,850.57 2,849.91 2,849.91 217,652.3K
11:01 2,849.83 2,850.05 2,849.42 2,849.46 175,252.4K
11:02 2,849.76 2,849.76 2,847.55 2,847.75 197,889.6K
11:03 2,847.43 2,848.28 2,847.43 2,847.66 130,193.0K
11:04 2,847.56 2,847.56 2,846.56 2,846.57 153,561.7K
11:05 2,846.78 2,847.94 2,846.78 2,847.35 125,102.2K
11:06 2,847.57 2,847.57 2,846.00 2,846.13 146,807.9K
11:07 2,845.95 2,846.18 2,845.41 2,845.62 136,220.4K
11:08 2,845.73 2,845.90 2,844.91 2,844.91 144,010.1K
11:09 2,844.94 2,844.97 2,843.34 2,843.62 168,295.5K
11:10 2,843.42 2,844.40 2,843.33 2,843.75 153,087.0K
11:11 2,843.95 2,843.99 2,843.59 2,843.87 116,969.6K
11:12 2,844.03 2,844.03 2,842.90 2,843.00 114,399.8K
11:13 2,842.64 2,843.35 2,842.64 2,843.29 112,945.9K
11:14 2,843.29 2,843.29 2,841.91 2,842.05 150,024.3K
11:15 2,842.09 2,842.63 2,841.69 2,841.78 121,735.0K
11:16 2,841.77 2,842.16 2,841.34 2,841.37 146,503.6K
11:17 2,841.77 2,842.24 2,841.27 2,841.55 133,670.6K
11:18 2,842.04 2,842.04 2,841.07 2,841.31 107,686.0K
11:19 2,841.40 2,841.40 2,840.58 2,840.61 132,963.2K
11:20 2,840.89 2,841.07 2,839.05 2,839.05 188,800.3K
11:21 2,838.73 2,840.00 2,838.49 2,839.80 195,757.8K
11:22 2,839.77 2,840.14 2,839.32 2,839.78 123,014.9K
11:23 2,839.72 2,840.29 2,839.71 2,839.76 117,041.3K
11:24 2,840.08 2,840.42 2,839.57 2,839.57 114,317.2K
11:25 2,839.75 2,839.81 2,838.84 2,839.06 129,184.3K
11:26 2,838.93 2,839.47 2,838.45 2,838.80 130,938.4K
11:27 2,839.02 2,839.02 2,837.82 2,837.82 134,619.2K
11:28 2,837.53 2,837.78 2,836.63 2,836.63 145,348.0K
11:29 2,836.60 2,837.41 2,836.13 2,837.00 153,734.0K
11:30 2,836.87 2,836.87 2,836.82 2,836.82 8,833.9K
11:31 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:32 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:33 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:34 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:35 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:36 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:37 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:38 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:39 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:40 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:41 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:42 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:43 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:44 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:45 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:46 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:47 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:48 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:49 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:50 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:51 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:52 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:53 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:54 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:55 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:56 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:57 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:58 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
11:59 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:00 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:01 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:02 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:03 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:04 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:05 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:06 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:07 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:08 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:09 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:10 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:11 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:12 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:13 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:14 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:15 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:16 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:17 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:18 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:19 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:20 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:21 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:22 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:23 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:24 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:25 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:26 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:27 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:28 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:29 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:30 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:31 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:32 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:33 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:34 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:35 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:36 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:37 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:38 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:39 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:40 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:41 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:42 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:43 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:44 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:45 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:46 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:47 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:48 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:49 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:50 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:51 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:52 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:53 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:54 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:55 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:56 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:57 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:58 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
12:59 2,836.82 2,836.82 2,836.82 2,836.82 0.0K
13:00 2,836.82 2,837.06 2,834.19 2,834.23 494,361.3K
13:01 2,834.14 2,834.14 2,832.85 2,833.25 228,017.7K
13:02 2,833.26 2,833.26 2,832.54 2,832.70 221,440.9K
13:03 2,832.97 2,833.61 2,832.70 2,833.61 156,796.3K
13:04 2,833.41 2,834.91 2,833.15 2,834.57 161,361.4K
13:05 2,834.38 2,834.38 2,832.16 2,832.28 183,492.9K
13:06 2,832.04 2,832.39 2,830.47 2,830.47 276,153.3K
13:07 2,830.85 2,831.63 2,830.72 2,830.80 177,721.9K
13:08 2,830.44 2,831.17 2,830.20 2,830.92 165,554.4K
13:09 2,830.60 2,830.60 2,829.72 2,829.99 163,355.2K
13:10 2,829.86 2,830.73 2,829.44 2,829.44 166,550.6K
13:11 2,829.35 2,829.35 2,827.89 2,829.23 242,567.3K
13:12 2,828.75 2,830.46 2,828.23 2,829.85 190,490.6K
13:13 2,829.55 2,830.85 2,829.55 2,830.64 139,015.0K
13:14 2,830.65 2,831.06 2,830.01 2,831.02 125,353.5K
13:15 2,831.11 2,831.59 2,830.83 2,831.59 122,487.9K
13:16 2,831.72 2,831.72 2,830.53 2,830.53 134,852.0K
13:17 2,830.81 2,831.41 2,830.20 2,831.26 120,865.2K
13:18 2,831.11 2,831.85 2,831.11 2,831.69 100,410.4K
13:19 2,831.83 2,832.02 2,831.34 2,831.34 101,273.9K
13:20 2,830.88 2,831.54 2,830.88 2,831.12 109,956.2K
13:21 2,831.19 2,831.35 2,829.75 2,829.75 130,161.0K
13:22 2,829.56 2,831.15 2,829.19 2,831.03 183,136.5K
13:23 2,831.21 2,831.21 2,830.10 2,830.36 103,409.0K
13:24 2,830.16 2,831.13 2,830.16 2,831.06 111,925.8K
13:25 2,830.86 2,830.86 2,830.10 2,830.10 118,906.0K
13:26 2,830.23 2,830.43 2,828.72 2,829.08 127,549.5K
13:27 2,828.92 2,829.06 2,827.37 2,827.37 139,703.1K
13:28 2,827.58 2,829.63 2,826.92 2,829.63 179,328.6K
13:29 2,829.38 2,830.88 2,828.87 2,829.99 126,692.2K
13:30 2,830.34 2,830.34 2,829.44 2,830.05 97,506.7K
13:31 2,830.14 2,830.27 2,829.60 2,829.79 89,261.0K
13:32 2,830.06 2,830.06 2,828.47 2,828.85 111,426.8K
13:33 2,828.85 2,828.85 2,827.26 2,827.26 134,503.6K
13:34 2,827.45 2,827.45 2,826.37 2,826.37 135,918.7K
13:35 2,826.61 2,826.61 2,825.26 2,825.26 186,927.6K
13:36 2,825.41 2,826.43 2,825.09 2,825.48 164,572.5K
13:37 2,824.89 2,825.84 2,824.10 2,824.51 154,646.0K
13:38 2,824.31 2,825.49 2,824.31 2,825.16 133,882.9K
13:39 2,825.03 2,825.90 2,824.68 2,825.90 155,077.2K
13:40 2,825.94 2,825.94 2,824.77 2,825.04 124,358.7K
13:41 2,824.94 2,826.08 2,824.87 2,826.08 113,020.8K
13:42 2,826.02 2,828.38 2,826.02 2,828.21 172,215.6K
13:43 2,828.51 2,828.76 2,827.93 2,828.49 115,316.5K
13:44 2,828.57 2,828.86 2,827.83 2,828.29 110,410.7K
13:45 2,828.01 2,828.07 2,826.42 2,826.42 129,041.3K
13:46 2,826.21 2,826.75 2,826.17 2,826.63 93,822.3K
13:47 2,826.94 2,827.98 2,826.84 2,827.98 103,410.9K
13:48 2,827.78 2,829.28 2,827.78 2,829.27 102,654.2K
13:49 2,829.62 2,831.64 2,829.58 2,831.37 149,156.3K
13:50 2,831.55 2,832.44 2,831.20 2,832.44 132,057.8K
13:51 2,832.72 2,832.72 2,831.23 2,831.24 136,017.4K
13:52 2,831.65 2,831.65 2,830.35 2,830.35 108,017.6K
13:53 2,830.18 2,830.48 2,829.16 2,829.48 118,270.0K
13:54 2,829.49 2,829.49 2,827.77 2,827.77 116,182.6K
13:55 2,828.41 2,828.45 2,827.35 2,827.84 98,158.4K
13:56 2,827.69 2,828.17 2,827.30 2,827.42 84,368.5K
13:57 2,827.60 2,827.60 2,826.35 2,827.15 104,929.9K
13:58 2,827.04 2,827.22 2,825.63 2,826.17 105,857.9K
13:59 2,826.26 2,826.86 2,826.01 2,826.71 102,285.8K
14:00 2,826.68 2,826.68 2,824.32 2,824.39 181,229.8K
14:01 2,824.67 2,825.13 2,824.46 2,825.07 130,459.7K
14:02 2,825.25 2,825.55 2,824.75 2,825.19 109,520.5K
14:03 2,824.94 2,825.31 2,823.78 2,823.78 106,022.0K
14:04 2,823.79 2,825.00 2,823.79 2,824.51 103,301.2K
14:05 2,824.30 2,824.59 2,823.60 2,823.78 119,036.4K
14:06 2,823.47 2,824.20 2,823.37 2,824.01 122,065.4K
14:07 2,824.02 2,824.50 2,823.68 2,824.50 99,424.3K
14:08 2,824.01 2,824.97 2,824.01 2,824.97 98,927.5K
14:09 2,825.62 2,825.93 2,824.73 2,824.95 120,861.9K
14:10 2,824.76 2,825.58 2,824.67 2,825.55 96,728.6K
14:11 2,825.51 2,825.64 2,824.98 2,825.45 102,156.5K
14:12 2,825.59 2,827.23 2,825.59 2,827.23 123,160.7K
14:13 2,827.01 2,828.77 2,827.01 2,828.76 145,595.3K
14:14 2,829.07 2,829.35 2,828.27 2,828.89 145,627.0K
14:15 2,829.05 2,829.48 2,828.24 2,828.24 115,574.0K
14:16 2,828.63 2,830.23 2,828.63 2,830.23 140,670.2K
14:17 2,830.39 2,831.85 2,830.39 2,831.72 158,327.5K
14:18 2,832.01 2,832.01 2,829.83 2,829.94 162,820.4K
14:19 2,830.11 2,830.33 2,828.87 2,828.98 108,853.9K
14:20 2,829.02 2,830.32 2,828.83 2,830.31 105,299.2K
14:21 2,830.03 2,831.07 2,830.03 2,830.54 116,526.4K
14:22 2,830.39 2,830.46 2,829.66 2,829.91 102,710.7K
14:23 2,830.15 2,830.15 2,829.36 2,829.40 91,526.1K
14:24 2,829.33 2,829.43 2,828.17 2,828.55 108,487.7K
14:25 2,828.39 2,828.52 2,827.37 2,827.64 128,936.6K
14:26 2,827.81 2,828.47 2,827.70 2,828.39 99,628.1K
14:27 2,828.57 2,831.76 2,828.28 2,831.76 169,898.4K
14:28 2,831.80 2,834.04 2,831.80 2,834.04 185,679.6K
14:29 2,833.80 2,835.20 2,833.80 2,835.20 173,526.4K
14:30 2,835.08 2,836.37 2,834.63 2,836.09 199,189.5K
14:31 2,836.00 2,836.86 2,835.88 2,836.28 185,612.3K
14:32 2,836.29 2,836.57 2,834.72 2,835.09 169,940.7K
14:33 2,835.01 2,837.87 2,835.01 2,837.87 163,484.1K
14:34 2,837.52 2,839.84 2,837.44 2,839.83 204,799.3K
14:35 2,839.93 2,840.04 2,838.22 2,838.22 203,634.3K
14:36 2,837.94 2,838.64 2,837.59 2,837.59 150,057.5K
14:37 2,838.17 2,839.38 2,838.17 2,838.79 149,267.4K
14:38 2,838.61 2,838.68 2,837.13 2,837.32 152,784.9K
14:39 2,837.42 2,837.42 2,835.46 2,835.98 163,237.2K
14:40 2,836.23 2,836.23 2,835.07 2,835.60 166,276.4K
14:41 2,835.54 2,835.54 2,834.67 2,834.93 146,152.7K
14:42 2,834.92 2,835.68 2,834.50 2,835.54 159,826.5K
14:43 2,835.98 2,837.88 2,835.78 2,837.29 198,519.9K
14:44 2,837.75 2,837.95 2,837.26 2,837.58 170,019.2K
14:45 2,837.47 2,838.60 2,837.38 2,838.59 178,730.3K
14:46 2,838.49 2,839.22 2,838.33 2,839.09 186,592.1K
14:47 2,838.99 2,838.99 2,837.71 2,837.98 206,161.8K
14:48 2,838.00 2,838.00 2,836.64 2,836.93 195,355.0K
14:49 2,837.00 2,837.00 2,836.07 2,836.20 204,946.0K
14:50 2,836.19 2,836.68 2,835.98 2,836.20 210,671.7K
14:51 2,836.31 2,836.31 2,835.65 2,835.86 215,482.8K
14:52 2,835.92 2,836.17 2,835.33 2,835.33 213,445.2K
14:53 2,835.66 2,836.96 2,835.40 2,836.66 248,992.7K
14:54 2,836.49 2,836.60 2,835.94 2,835.94 279,943.6K
14:55 2,835.98 2,836.84 2,835.98 2,836.82 333,806.4K
14:56 2,836.78 2,837.36 2,836.56 2,837.00 367,843.0K
14:57 2,837.09 2,837.11 2,837.08 2,837.11 23,383.6K
14:58 2,837.11 2,837.11 2,837.11 2,837.11 0.0K
14:59 2,837.11 2,837.11 2,837.11 2,837.11 552,525.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available