SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,840.76 2,840.76 2,840.76 2,840.76 470,622.8K
09:29 2,840.76 2,840.76 2,840.76 2,840.76 0.0K
09:30 2,840.76 2,843.36 2,840.39 2,840.57 1,464,935.9K
09:31 2,840.05 2,844.63 2,839.85 2,844.63 971,121.0K
09:32 2,844.74 2,846.99 2,844.74 2,846.73 889,035.7K
09:33 2,846.63 2,849.01 2,846.63 2,847.74 703,536.4K
09:34 2,847.45 2,847.67 2,845.81 2,846.23 663,751.9K
09:35 2,845.74 2,847.48 2,845.74 2,846.69 591,598.2K
09:36 2,847.14 2,847.14 2,844.64 2,844.64 569,496.0K
09:37 2,844.60 2,845.43 2,844.38 2,844.69 454,602.9K
09:38 2,844.53 2,844.95 2,844.28 2,844.75 469,363.4K
09:39 2,844.78 2,844.78 2,842.47 2,842.82 555,195.6K
09:40 2,842.42 2,844.30 2,841.35 2,844.11 508,118.4K
09:41 2,844.66 2,848.52 2,844.66 2,846.91 477,591.1K
09:42 2,847.20 2,848.30 2,846.54 2,846.86 405,061.1K
09:43 2,846.75 2,849.35 2,846.75 2,848.81 390,317.5K
09:44 2,849.31 2,850.32 2,849.31 2,849.95 385,358.6K
09:45 2,850.17 2,850.98 2,849.38 2,849.56 370,437.8K
09:46 2,849.98 2,850.14 2,847.63 2,848.66 351,756.5K
09:47 2,848.27 2,848.51 2,846.67 2,847.61 350,569.2K
09:48 2,847.86 2,848.06 2,846.64 2,846.64 333,744.1K
09:49 2,846.77 2,846.77 2,844.82 2,845.09 335,324.8K
09:50 2,845.12 2,845.89 2,845.12 2,845.89 347,968.8K
09:51 2,845.73 2,851.23 2,845.73 2,851.12 412,526.5K
09:52 2,851.37 2,855.31 2,851.37 2,852.93 494,762.1K
09:53 2,852.76 2,854.31 2,852.76 2,854.12 319,854.1K
09:54 2,854.31 2,855.48 2,854.31 2,854.54 344,371.2K
09:55 2,854.57 2,857.73 2,854.57 2,857.49 467,658.2K
09:56 2,856.78 2,860.49 2,856.11 2,860.49 457,910.8K
09:57 2,860.50 2,860.78 2,859.81 2,860.74 412,044.6K
09:58 2,860.95 2,863.28 2,860.95 2,863.17 415,249.8K
09:59 2,863.06 2,863.48 2,860.62 2,860.75 345,547.5K
10:00 2,860.89 2,863.07 2,860.89 2,862.49 371,192.8K
10:01 2,862.85 2,863.10 2,860.95 2,861.73 308,462.7K
10:02 2,861.48 2,861.83 2,859.72 2,859.83 275,230.9K
10:03 2,860.10 2,861.28 2,859.72 2,861.28 261,264.3K
10:04 2,861.49 2,862.13 2,861.33 2,861.38 241,093.6K
10:05 2,861.66 2,863.87 2,861.32 2,863.87 246,511.8K
10:06 2,863.83 2,864.39 2,861.59 2,862.31 285,100.1K
10:07 2,862.26 2,862.96 2,861.87 2,862.41 227,958.4K
10:08 2,862.47 2,862.54 2,861.68 2,861.89 207,901.9K
10:09 2,861.88 2,862.08 2,861.34 2,861.79 202,991.0K
10:10 2,861.78 2,864.33 2,861.76 2,864.04 235,958.0K
10:11 2,863.80 2,865.01 2,863.80 2,865.01 237,480.7K
10:12 2,865.12 2,865.12 2,863.68 2,864.32 207,439.2K
10:13 2,864.32 2,865.43 2,864.32 2,865.25 222,639.2K
10:14 2,865.19 2,866.15 2,864.87 2,866.15 226,442.7K
10:15 2,866.23 2,870.05 2,866.23 2,869.75 345,435.9K
10:16 2,870.28 2,870.28 2,867.67 2,868.02 310,183.2K
10:17 2,867.98 2,868.57 2,867.79 2,868.00 240,995.9K
10:18 2,867.88 2,868.69 2,867.68 2,867.86 217,967.2K
10:19 2,868.32 2,868.34 2,866.91 2,867.63 249,213.3K
10:20 2,867.52 2,869.93 2,867.52 2,869.26 247,515.8K
10:21 2,869.75 2,872.77 2,869.72 2,871.94 285,071.6K
10:22 2,872.08 2,872.74 2,871.66 2,872.74 228,559.9K
10:23 2,872.70 2,872.70 2,870.66 2,870.90 233,587.3K
10:24 2,871.15 2,871.15 2,868.71 2,868.77 205,343.7K
10:25 2,869.03 2,869.03 2,865.21 2,865.21 275,259.1K
10:26 2,865.34 2,865.56 2,864.05 2,865.56 237,840.6K
10:27 2,865.52 2,868.33 2,865.30 2,868.33 241,018.8K
10:28 2,867.81 2,868.23 2,867.24 2,868.23 185,736.1K
10:29 2,868.12 2,869.15 2,867.87 2,868.24 244,905.8K
10:30 2,868.31 2,870.69 2,868.29 2,870.68 214,140.7K
10:31 2,870.53 2,871.22 2,869.74 2,869.74 217,399.1K
10:32 2,870.38 2,871.17 2,869.74 2,870.37 153,291.2K
10:33 2,870.41 2,872.90 2,870.41 2,871.58 219,433.3K
10:34 2,871.44 2,871.85 2,869.89 2,870.27 206,885.0K
10:35 2,870.31 2,870.76 2,868.81 2,868.81 176,877.6K
10:36 2,869.13 2,870.74 2,868.84 2,870.71 154,607.7K
10:37 2,870.57 2,872.32 2,870.57 2,872.07 183,339.6K
10:38 2,872.31 2,873.06 2,871.84 2,873.05 192,660.6K
10:39 2,872.95 2,874.30 2,872.95 2,874.23 218,747.7K
10:40 2,873.86 2,875.20 2,873.86 2,875.04 246,663.4K
10:41 2,875.18 2,875.31 2,874.13 2,874.50 242,053.8K
10:42 2,874.86 2,874.86 2,872.84 2,872.84 181,187.2K
10:43 2,873.29 2,873.58 2,872.26 2,872.26 176,782.4K
10:44 2,872.29 2,872.49 2,870.43 2,870.64 175,703.7K
10:45 2,870.37 2,871.69 2,870.37 2,871.25 183,849.6K
10:46 2,870.75 2,871.27 2,870.16 2,871.27 160,959.3K
10:47 2,871.48 2,871.48 2,869.13 2,869.13 172,237.2K
10:48 2,869.01 2,869.27 2,868.55 2,868.98 159,412.1K
10:49 2,869.01 2,870.59 2,868.81 2,870.21 149,699.7K
10:50 2,870.30 2,871.50 2,870.30 2,870.91 154,859.3K
10:51 2,871.21 2,871.45 2,870.91 2,871.37 138,446.6K
10:52 2,871.40 2,873.41 2,871.27 2,873.16 257,419.1K
10:53 2,873.34 2,873.96 2,873.17 2,873.96 199,597.9K
10:54 2,873.78 2,874.12 2,873.34 2,873.50 142,147.5K
10:55 2,873.57 2,874.85 2,873.17 2,874.40 181,182.3K
10:56 2,874.93 2,874.93 2,874.02 2,874.35 176,704.3K
10:57 2,873.88 2,876.45 2,873.88 2,876.19 240,519.5K
10:58 2,876.42 2,876.87 2,875.65 2,876.02 212,454.2K
10:59 2,876.03 2,876.30 2,874.46 2,874.68 176,173.0K
11:00 2,874.70 2,877.23 2,874.70 2,876.86 205,556.8K
11:01 2,877.10 2,878.82 2,877.10 2,878.12 228,713.5K
11:02 2,878.10 2,878.41 2,877.88 2,878.41 185,386.7K
11:03 2,878.45 2,879.53 2,878.37 2,879.53 183,692.9K
11:04 2,879.61 2,879.61 2,877.21 2,877.86 221,620.7K
11:05 2,877.83 2,879.60 2,877.74 2,879.53 177,853.5K
11:06 2,879.11 2,880.53 2,879.11 2,880.21 168,735.4K
11:07 2,880.18 2,881.76 2,879.63 2,881.28 275,621.1K
11:08 2,881.55 2,881.55 2,879.67 2,879.67 203,422.3K
11:09 2,879.38 2,879.69 2,878.91 2,878.91 162,079.9K
11:10 2,879.01 2,882.68 2,879.01 2,882.68 274,754.0K
11:11 2,882.64 2,884.38 2,882.13 2,883.04 520,028.2K
11:12 2,882.96 2,883.86 2,882.62 2,883.86 209,464.3K
11:13 2,883.98 2,884.66 2,883.67 2,884.54 201,637.5K
11:14 2,884.28 2,884.57 2,883.20 2,884.57 229,856.7K
11:15 2,884.29 2,886.94 2,884.29 2,886.91 332,633.0K
11:16 2,887.08 2,888.09 2,886.37 2,888.09 279,954.5K
11:17 2,888.13 2,888.13 2,885.44 2,886.30 279,666.2K
11:18 2,886.12 2,887.13 2,885.59 2,886.87 195,427.1K
11:19 2,887.16 2,888.57 2,886.66 2,888.45 239,628.0K
11:20 2,888.49 2,888.49 2,885.58 2,885.58 241,322.3K
11:21 2,885.78 2,885.78 2,883.62 2,884.03 264,405.8K
11:22 2,883.84 2,884.77 2,882.06 2,882.16 213,447.2K
11:23 2,881.99 2,883.33 2,881.99 2,882.93 168,750.0K
11:24 2,882.46 2,882.68 2,881.15 2,881.15 150,520.1K
11:25 2,881.34 2,883.27 2,881.07 2,883.27 175,719.4K
11:26 2,883.51 2,885.33 2,883.42 2,883.64 216,113.1K
11:27 2,883.72 2,884.44 2,883.32 2,883.71 130,489.2K
11:28 2,883.54 2,883.80 2,883.20 2,883.47 129,932.7K
11:29 2,883.24 2,885.04 2,883.00 2,884.61 158,212.1K
11:30 2,884.83 2,884.97 2,884.83 2,884.97 9,302.2K
11:31 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:32 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:33 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:34 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:35 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:36 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:37 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:38 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:39 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:40 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:41 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:42 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:43 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:44 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:45 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:46 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:47 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:48 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:49 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:50 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:51 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:52 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:53 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:54 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:55 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:56 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:57 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:58 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
11:59 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:00 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:01 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:02 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:03 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:04 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:05 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:06 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:07 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:08 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:09 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:10 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:11 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:12 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:13 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:14 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:15 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:16 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:17 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:18 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:19 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:20 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:21 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:22 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:23 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:24 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:25 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:26 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:27 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:28 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:29 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:30 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:31 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:32 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:33 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:34 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:35 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:36 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:37 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:38 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:39 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:40 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:41 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:42 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:43 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:44 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:45 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:46 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:47 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:48 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:49 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:50 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:51 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:52 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:53 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:54 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:55 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:56 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:57 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:58 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:59 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
13:00 2,884.97 2,888.95 2,884.84 2,888.95 783,562.9K
13:01 2,888.84 2,889.55 2,886.81 2,888.13 340,348.5K
13:02 2,888.38 2,888.81 2,887.89 2,888.63 221,387.2K
13:03 2,888.59 2,889.68 2,887.99 2,889.45 202,263.5K
13:04 2,889.49 2,890.76 2,889.35 2,890.55 213,045.6K
13:05 2,890.46 2,891.10 2,889.54 2,889.54 230,708.6K
13:06 2,889.48 2,889.48 2,887.10 2,887.45 243,571.9K
13:07 2,887.38 2,887.38 2,885.12 2,885.12 233,892.8K
13:08 2,885.35 2,885.42 2,884.23 2,884.27 202,991.5K
13:09 2,884.50 2,885.41 2,884.46 2,884.63 171,289.9K
13:10 2,884.88 2,884.90 2,884.09 2,884.33 157,748.2K
13:11 2,884.15 2,884.15 2,882.56 2,882.94 209,156.5K
13:12 2,882.63 2,883.21 2,882.63 2,883.07 182,441.4K
13:13 2,882.90 2,882.90 2,881.75 2,882.09 173,408.0K
13:14 2,881.87 2,883.26 2,881.82 2,883.26 180,051.0K
13:15 2,883.02 2,884.97 2,882.79 2,884.97 206,947.5K
13:16 2,884.44 2,885.00 2,883.82 2,883.82 166,909.2K
13:17 2,883.82 2,884.66 2,883.72 2,884.66 145,320.5K
13:18 2,884.69 2,885.89 2,884.69 2,885.16 156,507.6K
13:19 2,885.48 2,885.73 2,885.04 2,885.04 141,931.7K
13:20 2,885.23 2,885.81 2,885.16 2,885.16 189,123.7K
13:21 2,885.03 2,885.03 2,883.40 2,883.54 190,434.1K
13:22 2,883.62 2,883.62 2,882.86 2,882.87 151,360.7K
13:23 2,882.69 2,883.22 2,882.57 2,882.69 132,505.2K
13:24 2,882.80 2,882.80 2,881.51 2,881.51 156,140.0K
13:25 2,881.42 2,882.14 2,881.32 2,881.89 142,708.6K
13:26 2,882.23 2,883.06 2,882.09 2,883.06 160,124.4K
13:27 2,883.04 2,883.52 2,882.79 2,882.88 145,705.1K
13:28 2,882.96 2,883.24 2,882.54 2,882.73 148,499.0K
13:29 2,882.60 2,882.68 2,882.22 2,882.37 147,780.7K
13:30 2,882.25 2,884.37 2,882.11 2,884.37 167,574.7K
13:31 2,884.29 2,884.58 2,883.97 2,884.22 150,197.3K
13:32 2,884.18 2,884.54 2,883.90 2,884.11 127,802.0K
13:33 2,883.80 2,885.90 2,883.80 2,885.68 159,726.0K
13:34 2,885.56 2,886.25 2,885.44 2,886.19 140,172.9K
13:35 2,886.12 2,886.48 2,885.87 2,886.03 150,009.9K
13:36 2,885.91 2,887.75 2,885.73 2,887.38 179,643.4K
13:37 2,887.15 2,887.56 2,885.72 2,885.74 170,023.2K
13:38 2,886.16 2,886.16 2,884.27 2,884.67 153,364.5K
13:39 2,884.96 2,885.52 2,884.56 2,884.56 132,342.6K
13:40 2,884.56 2,886.26 2,884.56 2,885.46 171,588.7K
13:41 2,885.68 2,886.43 2,884.93 2,884.93 150,480.6K
13:42 2,885.17 2,885.67 2,884.49 2,885.44 143,918.3K
13:43 2,885.49 2,885.49 2,884.16 2,884.19 134,335.3K
13:44 2,884.11 2,884.20 2,882.96 2,883.14 125,920.9K
13:45 2,883.55 2,884.75 2,883.53 2,884.75 132,410.8K
13:46 2,885.00 2,885.81 2,884.81 2,885.81 127,223.2K
13:47 2,885.43 2,885.76 2,884.76 2,885.27 118,536.2K
13:48 2,885.21 2,886.47 2,885.21 2,886.36 130,801.8K
13:49 2,886.36 2,886.36 2,885.04 2,885.63 127,882.6K
13:50 2,885.75 2,887.21 2,885.62 2,887.21 136,048.0K
13:51 2,887.30 2,888.52 2,887.25 2,888.11 190,333.0K
13:52 2,888.41 2,888.45 2,886.76 2,887.43 171,215.9K
13:53 2,887.41 2,888.07 2,886.81 2,887.54 132,668.9K
13:54 2,887.38 2,888.14 2,886.80 2,886.80 139,303.8K
13:55 2,886.60 2,886.60 2,885.68 2,886.31 145,037.3K
13:56 2,886.47 2,886.50 2,886.01 2,886.11 129,375.1K
13:57 2,886.30 2,887.03 2,886.00 2,887.03 116,437.1K
13:58 2,886.78 2,888.14 2,886.49 2,887.51 130,405.8K
13:59 2,887.89 2,888.72 2,887.56 2,888.19 137,776.4K
14:00 2,888.26 2,889.08 2,888.26 2,888.85 160,492.5K
14:01 2,888.66 2,888.66 2,887.54 2,887.94 162,875.0K
14:02 2,887.93 2,888.47 2,887.36 2,887.62 141,870.9K
14:03 2,887.54 2,888.55 2,887.13 2,888.33 136,671.1K
14:04 2,888.40 2,888.69 2,888.27 2,888.68 133,933.3K
14:05 2,888.50 2,889.00 2,888.36 2,889.00 162,512.3K
14:06 2,888.80 2,888.80 2,886.59 2,886.59 195,814.7K
14:07 2,886.69 2,887.65 2,886.69 2,887.50 141,377.5K
14:08 2,887.40 2,887.51 2,886.75 2,886.75 132,156.8K
14:09 2,886.80 2,886.96 2,886.54 2,886.79 125,963.1K
14:10 2,886.27 2,886.95 2,886.27 2,886.52 127,968.4K
14:11 2,886.19 2,886.19 2,884.89 2,885.14 179,871.8K
14:12 2,885.17 2,885.18 2,883.24 2,883.43 197,057.9K
14:13 2,883.39 2,883.39 2,882.29 2,882.29 185,815.2K
14:14 2,882.28 2,883.84 2,881.81 2,883.63 197,151.1K
14:15 2,883.77 2,884.52 2,883.68 2,884.24 132,133.6K
14:16 2,884.56 2,884.74 2,883.77 2,884.27 119,678.1K
14:17 2,883.92 2,885.15 2,883.92 2,884.66 125,033.4K
14:18 2,884.72 2,885.26 2,884.56 2,885.23 113,348.5K
14:19 2,885.11 2,885.48 2,884.53 2,884.76 112,186.6K
14:20 2,884.90 2,884.90 2,883.54 2,884.50 142,954.0K
14:21 2,883.90 2,884.57 2,883.50 2,884.40 122,016.5K
14:22 2,884.32 2,884.63 2,883.93 2,884.03 122,384.4K
14:23 2,884.14 2,884.14 2,883.62 2,884.00 119,297.4K
14:24 2,883.75 2,884.40 2,883.59 2,884.40 126,881.3K
14:25 2,884.55 2,887.27 2,884.12 2,887.15 207,007.7K
14:26 2,887.27 2,887.77 2,886.81 2,887.08 186,762.8K
14:27 2,887.47 2,887.62 2,887.04 2,887.32 139,033.2K
14:28 2,886.99 2,887.51 2,886.71 2,887.32 133,110.0K
14:29 2,886.86 2,887.08 2,886.14 2,886.66 133,681.2K
14:30 2,886.46 2,887.12 2,886.17 2,887.12 191,195.5K
14:31 2,887.05 2,887.27 2,886.56 2,886.96 167,369.8K
14:32 2,887.01 2,887.79 2,886.87 2,887.63 163,185.2K
14:33 2,887.87 2,887.87 2,887.04 2,887.11 168,105.9K
14:34 2,887.14 2,887.66 2,886.94 2,887.59 164,690.9K
14:35 2,887.91 2,888.08 2,887.42 2,887.56 167,140.6K
14:36 2,887.60 2,887.83 2,885.76 2,886.01 203,098.8K
14:37 2,885.81 2,886.32 2,885.56 2,885.79 171,482.7K
14:38 2,885.91 2,886.08 2,885.34 2,885.60 153,795.5K
14:39 2,885.47 2,886.28 2,885.46 2,885.84 168,217.6K
14:40 2,885.73 2,886.52 2,885.58 2,885.96 174,743.7K
14:41 2,886.09 2,886.51 2,885.76 2,886.38 174,652.0K
14:42 2,886.56 2,887.02 2,886.37 2,887.02 206,941.9K
14:43 2,886.92 2,886.95 2,886.33 2,886.54 186,708.5K
14:44 2,886.80 2,887.07 2,886.18 2,886.76 219,290.3K
14:45 2,886.70 2,886.88 2,886.22 2,886.79 211,015.8K
14:46 2,886.50 2,886.80 2,886.14 2,886.50 216,451.6K
14:47 2,886.58 2,886.69 2,886.19 2,886.48 223,817.0K
14:48 2,886.27 2,886.61 2,886.02 2,886.51 238,314.9K
14:49 2,886.31 2,887.66 2,885.95 2,887.38 270,733.7K
14:50 2,887.37 2,887.37 2,886.52 2,886.71 299,919.4K
14:51 2,886.57 2,886.99 2,886.53 2,886.73 281,997.9K
14:52 2,887.08 2,888.07 2,886.49 2,888.06 316,274.6K
14:53 2,887.87 2,888.24 2,887.54 2,888.08 339,528.1K
14:54 2,888.25 2,888.72 2,887.87 2,888.72 404,758.3K
14:55 2,888.64 2,888.64 2,887.49 2,887.89 397,952.6K
14:56 2,887.96 2,888.53 2,887.76 2,888.38 464,902.1K
14:57 2,888.25 2,888.40 2,888.15 2,888.40 28,373.3K
14:58 2,888.40 2,888.40 2,888.40 2,888.40 0.0K
14:59 2,888.40 2,888.40 2,888.40 2,888.39 777,893.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available