SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,894.41 2,894.41 2,894.41 2,894.41 321,659.8K
09:29 2,894.41 2,894.41 2,894.41 2,894.41 0.0K
09:30 2,894.41 2,895.96 2,890.20 2,890.58 1,149,674.0K
09:31 2,891.00 2,892.15 2,890.36 2,892.15 767,472.6K
09:32 2,891.99 2,891.99 2,890.37 2,890.70 704,834.8K
09:33 2,890.90 2,892.15 2,890.90 2,891.92 631,925.5K
09:34 2,891.89 2,891.89 2,890.72 2,890.88 539,743.7K
09:35 2,890.84 2,891.10 2,889.76 2,890.72 491,697.0K
09:36 2,890.93 2,890.93 2,888.52 2,888.52 489,519.3K
09:37 2,888.25 2,889.03 2,887.71 2,887.71 428,573.2K
09:38 2,887.86 2,888.48 2,887.32 2,887.32 393,335.2K
09:39 2,887.61 2,888.78 2,887.53 2,887.80 398,518.4K
09:40 2,887.58 2,889.31 2,887.58 2,888.69 385,762.7K
09:41 2,888.65 2,889.64 2,888.50 2,888.82 320,754.1K
09:42 2,888.63 2,888.63 2,887.78 2,888.10 346,826.0K
09:43 2,887.85 2,887.93 2,886.34 2,886.63 333,390.9K
09:44 2,886.85 2,887.36 2,886.47 2,887.26 283,358.8K
09:45 2,887.54 2,887.54 2,886.45 2,886.73 335,992.9K
09:46 2,886.63 2,886.63 2,883.93 2,883.98 366,129.0K
09:47 2,884.23 2,885.43 2,884.13 2,884.74 388,254.1K
09:48 2,885.12 2,885.12 2,883.92 2,884.25 381,372.0K
09:49 2,884.63 2,885.40 2,884.63 2,885.34 306,688.9K
09:50 2,885.43 2,885.55 2,884.08 2,884.18 411,012.4K
09:51 2,884.09 2,885.52 2,884.09 2,884.89 342,958.2K
09:52 2,884.92 2,886.41 2,884.92 2,886.41 345,666.2K
09:53 2,886.26 2,886.26 2,884.88 2,884.88 300,869.5K
09:54 2,885.17 2,885.17 2,883.19 2,884.39 313,199.0K
09:55 2,884.17 2,885.31 2,884.11 2,884.79 238,309.5K
09:56 2,885.00 2,885.61 2,884.66 2,884.92 231,290.4K
09:57 2,884.44 2,884.59 2,883.66 2,883.66 253,571.0K
09:58 2,883.75 2,883.75 2,881.79 2,881.97 245,601.2K
09:59 2,881.49 2,881.91 2,881.30 2,881.66 273,886.6K
10:00 2,881.39 2,882.95 2,880.47 2,882.57 318,505.9K
10:01 2,882.38 2,885.23 2,882.38 2,885.23 246,686.8K
10:02 2,885.40 2,886.07 2,884.65 2,886.07 212,529.1K
10:03 2,886.22 2,886.39 2,885.62 2,886.39 335,993.4K
10:04 2,886.25 2,888.19 2,886.14 2,888.09 263,919.1K
10:05 2,888.03 2,889.25 2,888.03 2,889.12 285,835.9K
10:06 2,889.64 2,889.64 2,888.60 2,889.27 246,356.0K
10:07 2,889.46 2,889.46 2,888.71 2,888.83 257,356.7K
10:08 2,889.03 2,889.37 2,888.14 2,888.20 212,990.2K
10:09 2,887.99 2,889.33 2,887.99 2,889.27 189,841.9K
10:10 2,889.12 2,889.12 2,887.59 2,887.86 221,400.0K
10:11 2,887.73 2,888.72 2,887.58 2,888.53 190,705.7K
10:12 2,888.72 2,888.72 2,886.25 2,886.84 252,593.9K
10:13 2,886.63 2,887.18 2,886.36 2,886.72 184,668.0K
10:14 2,886.96 2,887.12 2,886.49 2,886.73 187,313.2K
10:15 2,886.50 2,887.43 2,886.50 2,887.03 188,569.7K
10:16 2,886.81 2,887.28 2,886.15 2,886.49 207,235.7K
10:17 2,886.48 2,888.00 2,886.48 2,888.00 200,729.6K
10:18 2,887.70 2,887.97 2,886.62 2,886.89 177,486.3K
10:19 2,886.81 2,887.37 2,886.78 2,887.09 139,179.3K
10:20 2,887.13 2,887.90 2,886.94 2,887.63 161,519.3K
10:21 2,887.43 2,887.75 2,886.07 2,886.53 186,860.7K
10:22 2,886.74 2,887.02 2,886.10 2,886.42 138,931.6K
10:23 2,886.10 2,886.29 2,885.37 2,886.24 139,312.4K
10:24 2,885.98 2,886.28 2,885.32 2,885.32 126,044.5K
10:25 2,885.28 2,885.30 2,884.58 2,884.58 136,659.2K
10:26 2,884.68 2,884.68 2,883.18 2,883.63 203,701.7K
10:27 2,883.62 2,885.50 2,883.27 2,885.47 153,608.5K
10:28 2,885.31 2,885.38 2,884.64 2,884.67 129,483.0K
10:29 2,884.94 2,884.97 2,883.64 2,884.32 145,208.2K
10:30 2,884.04 2,884.65 2,883.84 2,884.65 120,056.7K
10:31 2,884.48 2,884.85 2,883.76 2,884.83 137,127.3K
10:32 2,884.40 2,885.70 2,884.40 2,885.61 118,056.8K
10:33 2,885.74 2,886.58 2,885.33 2,886.58 154,190.2K
10:34 2,886.39 2,886.92 2,886.18 2,886.18 146,206.9K
10:35 2,886.26 2,888.20 2,886.26 2,888.20 164,697.5K
10:36 2,888.02 2,888.02 2,887.09 2,887.60 173,518.4K
10:37 2,887.36 2,887.76 2,886.78 2,887.01 182,012.5K
10:38 2,887.20 2,887.38 2,885.85 2,885.85 132,322.1K
10:39 2,886.12 2,886.94 2,886.12 2,886.71 139,505.0K
10:40 2,886.77 2,887.80 2,886.53 2,887.49 145,976.6K
10:41 2,887.81 2,888.24 2,887.29 2,888.03 125,470.6K
10:42 2,888.19 2,888.83 2,888.01 2,888.82 142,831.9K
10:43 2,888.87 2,889.54 2,888.76 2,889.29 153,200.1K
10:44 2,889.60 2,889.60 2,887.85 2,888.23 154,772.9K
10:45 2,888.14 2,888.14 2,886.90 2,886.96 150,226.8K
10:46 2,886.99 2,887.88 2,886.84 2,887.32 140,993.7K
10:47 2,887.18 2,887.88 2,886.16 2,887.47 134,111.1K
10:48 2,888.02 2,889.04 2,887.36 2,888.65 107,556.8K
10:49 2,889.09 2,889.09 2,888.05 2,888.19 118,163.6K
10:50 2,888.87 2,888.99 2,888.00 2,888.49 145,112.5K
10:51 2,888.70 2,888.98 2,888.32 2,888.56 141,422.6K
10:52 2,888.33 2,888.33 2,887.44 2,887.54 169,041.3K
10:53 2,887.48 2,887.48 2,886.69 2,887.14 158,262.3K
10:54 2,887.16 2,888.63 2,887.16 2,888.63 139,354.1K
10:55 2,888.27 2,888.68 2,887.63 2,887.95 153,081.0K
10:56 2,887.79 2,888.31 2,887.56 2,888.02 155,004.5K
10:57 2,888.29 2,889.85 2,888.29 2,889.37 171,310.8K
10:58 2,889.60 2,890.22 2,889.35 2,889.62 145,162.5K
10:59 2,889.62 2,889.68 2,888.83 2,889.00 160,459.1K
11:00 2,888.85 2,888.91 2,888.04 2,888.53 161,240.8K
11:01 2,888.49 2,889.29 2,888.32 2,889.26 141,484.2K
11:02 2,889.24 2,889.64 2,888.64 2,888.82 136,118.3K
11:03 2,889.09 2,889.20 2,888.43 2,889.05 116,294.0K
11:04 2,888.70 2,888.96 2,888.34 2,888.73 133,263.1K
11:05 2,888.55 2,888.59 2,887.87 2,888.05 119,805.8K
11:06 2,888.11 2,888.89 2,887.98 2,888.89 114,275.3K
11:07 2,888.97 2,889.33 2,888.69 2,889.33 120,533.0K
11:08 2,888.77 2,888.77 2,888.16 2,888.25 142,641.5K
11:09 2,888.24 2,888.95 2,888.24 2,888.95 122,130.5K
11:10 2,889.05 2,890.38 2,888.81 2,890.38 148,862.8K
11:11 2,890.32 2,893.63 2,890.23 2,893.53 225,916.0K
11:12 2,893.50 2,893.50 2,892.51 2,892.83 163,761.9K
11:13 2,892.92 2,892.92 2,890.89 2,891.63 132,977.9K
11:14 2,891.41 2,891.91 2,891.19 2,891.85 113,025.1K
11:15 2,891.70 2,893.13 2,891.66 2,892.92 127,959.3K
11:16 2,892.92 2,893.95 2,892.68 2,892.68 141,864.3K
11:17 2,892.78 2,893.90 2,892.67 2,893.41 119,324.3K
11:18 2,893.54 2,893.84 2,892.21 2,892.69 115,764.7K
11:19 2,892.28 2,892.69 2,892.02 2,892.41 161,838.8K
11:20 2,892.75 2,892.75 2,890.87 2,891.00 143,326.8K
11:21 2,891.23 2,891.23 2,890.64 2,890.78 99,706.2K
11:22 2,890.81 2,890.86 2,890.25 2,890.81 96,953.4K
11:23 2,890.85 2,891.51 2,890.37 2,891.39 96,928.5K
11:24 2,891.62 2,891.64 2,890.93 2,891.13 119,278.0K
11:25 2,890.97 2,891.50 2,890.89 2,891.50 99,297.3K
11:26 2,891.62 2,892.60 2,891.62 2,892.39 107,778.3K
11:27 2,892.28 2,892.97 2,891.84 2,892.74 94,745.6K
11:28 2,892.92 2,893.33 2,892.58 2,892.99 91,480.7K
11:29 2,893.18 2,893.89 2,892.74 2,893.76 122,290.2K
11:30 2,893.57 2,893.57 2,893.48 2,893.48 5,942.5K
11:31 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:32 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:33 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:34 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:35 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:36 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:37 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:38 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:39 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:40 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:41 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:42 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:43 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:44 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:45 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:46 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:47 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:48 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:49 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:50 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:51 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:52 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:53 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:54 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:55 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:56 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:57 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:58 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
11:59 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:00 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:01 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:02 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:03 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:04 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:05 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:06 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:07 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:08 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:09 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:10 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:11 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:12 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:13 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:14 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:15 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:16 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:17 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:18 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:19 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:20 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:21 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:22 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:23 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:24 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:25 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:26 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:27 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:28 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:29 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:30 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:31 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:32 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:33 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:34 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:35 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:36 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:37 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:38 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:39 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:40 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:41 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:42 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:43 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:44 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:45 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:46 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:47 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:48 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:49 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:50 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:51 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:52 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:53 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:54 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:55 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:56 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:57 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:58 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
12:59 2,893.48 2,893.48 2,893.48 2,893.48 0.0K
13:00 2,893.48 2,894.43 2,892.32 2,892.34 439,240.4K
13:01 2,892.39 2,892.74 2,891.35 2,892.46 198,853.7K
13:02 2,892.46 2,893.02 2,892.38 2,892.49 142,255.4K
13:03 2,892.54 2,892.98 2,892.38 2,892.86 122,555.0K
13:04 2,892.74 2,892.87 2,891.90 2,891.90 131,721.7K
13:05 2,892.02 2,892.02 2,891.19 2,891.22 147,624.7K
13:06 2,891.09 2,892.05 2,891.09 2,891.33 130,444.0K
13:07 2,891.35 2,892.15 2,891.20 2,891.80 120,026.3K
13:08 2,892.05 2,892.61 2,891.92 2,892.24 124,762.8K
13:09 2,892.28 2,892.43 2,891.70 2,891.95 125,704.8K
13:10 2,892.10 2,892.94 2,891.83 2,892.69 127,420.6K
13:11 2,892.30 2,893.75 2,892.30 2,893.23 123,843.0K
13:12 2,893.12 2,893.85 2,893.12 2,893.67 129,444.9K
13:13 2,893.33 2,894.39 2,893.27 2,894.19 119,612.5K
13:14 2,894.07 2,894.60 2,893.77 2,894.48 132,831.6K
13:15 2,894.56 2,894.69 2,894.27 2,894.46 117,409.2K
13:16 2,894.60 2,895.04 2,894.18 2,894.96 110,564.2K
13:17 2,895.12 2,895.33 2,893.98 2,894.48 135,959.4K
13:18 2,894.86 2,895.17 2,894.19 2,894.56 122,988.8K
13:19 2,894.61 2,894.80 2,894.06 2,894.36 130,561.5K
13:20 2,894.15 2,894.70 2,893.18 2,894.65 157,441.8K
13:21 2,894.77 2,894.79 2,893.84 2,893.99 114,261.4K
13:22 2,893.98 2,894.33 2,893.84 2,893.84 112,995.2K
13:23 2,893.91 2,893.91 2,892.93 2,892.93 129,911.3K
13:24 2,892.99 2,893.38 2,892.81 2,893.08 122,937.9K
13:25 2,893.13 2,893.26 2,891.67 2,891.97 158,687.9K
13:26 2,891.74 2,892.43 2,891.74 2,892.43 115,453.0K
13:27 2,892.34 2,892.65 2,892.07 2,892.39 102,141.8K
13:28 2,892.37 2,892.78 2,891.66 2,891.66 108,513.3K
13:29 2,891.72 2,892.68 2,891.63 2,892.58 107,139.6K
13:30 2,892.44 2,892.44 2,891.63 2,891.79 124,232.6K
13:31 2,892.23 2,892.48 2,891.67 2,891.72 113,600.2K
13:32 2,891.84 2,891.84 2,890.62 2,891.37 144,062.8K
13:33 2,890.92 2,891.74 2,890.92 2,891.65 122,794.8K
13:34 2,891.33 2,891.52 2,891.02 2,891.25 103,852.8K
13:35 2,891.40 2,891.40 2,890.53 2,890.53 128,377.3K
13:36 2,890.53 2,890.63 2,889.78 2,889.93 130,253.0K
13:37 2,890.18 2,890.81 2,890.01 2,890.61 126,536.1K
13:38 2,890.54 2,890.57 2,889.83 2,890.14 118,073.7K
13:39 2,890.16 2,890.21 2,889.80 2,890.17 113,348.6K
13:40 2,889.99 2,889.99 2,888.98 2,889.01 155,437.3K
13:41 2,889.15 2,889.15 2,888.71 2,888.75 135,838.8K
13:42 2,889.00 2,889.00 2,888.19 2,888.50 125,974.6K
13:43 2,888.50 2,888.63 2,888.14 2,888.22 112,208.0K
13:44 2,888.55 2,889.62 2,887.99 2,889.29 138,979.5K
13:45 2,889.28 2,889.48 2,888.83 2,889.15 108,000.0K
13:46 2,888.99 2,889.32 2,888.23 2,888.45 96,516.8K
13:47 2,888.76 2,888.91 2,888.13 2,888.41 100,468.6K
13:48 2,888.38 2,888.38 2,887.76 2,888.05 113,949.8K
13:49 2,888.33 2,888.33 2,887.86 2,887.90 96,522.2K
13:50 2,888.28 2,888.29 2,887.63 2,887.71 108,369.5K
13:51 2,887.91 2,887.93 2,886.50 2,886.50 152,574.8K
13:52 2,886.37 2,886.89 2,886.25 2,886.64 166,106.9K
13:53 2,886.11 2,887.47 2,886.11 2,887.16 117,754.1K
13:54 2,887.38 2,889.55 2,886.98 2,888.99 139,417.7K
13:55 2,888.93 2,889.20 2,888.37 2,888.69 93,900.3K
13:56 2,888.71 2,889.15 2,887.57 2,887.94 94,456.9K
13:57 2,887.84 2,888.13 2,887.14 2,887.38 81,542.5K
13:58 2,887.24 2,887.40 2,886.59 2,886.62 88,565.8K
13:59 2,886.79 2,887.09 2,886.29 2,886.59 105,389.6K
14:00 2,887.03 2,887.03 2,886.07 2,886.09 104,182.1K
14:01 2,886.05 2,886.46 2,885.36 2,885.68 113,878.5K
14:02 2,885.57 2,885.57 2,884.06 2,884.06 192,984.2K
14:03 2,884.43 2,884.43 2,882.92 2,883.04 211,951.9K
14:04 2,882.98 2,884.58 2,882.76 2,884.14 178,113.7K
14:05 2,884.25 2,884.53 2,883.67 2,883.67 102,061.8K
14:06 2,883.82 2,883.93 2,883.21 2,883.46 102,020.6K
14:07 2,883.39 2,885.33 2,883.39 2,884.94 121,151.3K
14:08 2,885.03 2,885.83 2,884.98 2,885.83 101,027.5K
14:09 2,885.88 2,885.88 2,885.01 2,885.41 95,375.9K
14:10 2,885.19 2,885.38 2,884.87 2,884.92 84,114.3K
14:11 2,884.65 2,885.17 2,884.33 2,884.63 82,774.8K
14:12 2,884.92 2,884.99 2,884.44 2,884.66 83,825.2K
14:13 2,884.67 2,884.98 2,883.93 2,884.24 97,692.7K
14:14 2,884.44 2,884.61 2,883.76 2,884.39 87,103.5K
14:15 2,884.46 2,884.46 2,883.61 2,884.24 93,280.9K
14:16 2,883.76 2,884.61 2,883.62 2,884.61 90,816.9K
14:17 2,884.53 2,884.82 2,883.81 2,884.31 96,197.0K
14:18 2,884.05 2,884.51 2,883.99 2,884.26 85,871.9K
14:19 2,883.98 2,884.04 2,882.45 2,882.65 187,372.6K
14:20 2,882.24 2,882.91 2,882.03 2,882.52 134,453.0K
14:21 2,882.53 2,882.82 2,882.20 2,882.39 114,662.9K
14:22 2,882.24 2,883.47 2,882.02 2,883.31 119,823.6K
14:23 2,883.22 2,883.30 2,882.04 2,882.44 108,149.2K
14:24 2,882.17 2,882.45 2,881.71 2,881.92 116,131.7K
14:25 2,881.95 2,882.33 2,881.49 2,881.73 110,556.7K
14:26 2,881.78 2,882.54 2,881.77 2,881.77 106,107.8K
14:27 2,881.83 2,882.29 2,881.28 2,881.41 116,298.7K
14:28 2,881.41 2,882.19 2,881.34 2,881.80 114,475.7K
14:29 2,881.57 2,881.74 2,880.60 2,880.60 131,757.6K
14:30 2,880.83 2,881.98 2,880.83 2,881.64 145,854.7K
14:31 2,881.67 2,882.27 2,881.67 2,882.27 130,533.2K
14:32 2,882.08 2,884.69 2,882.08 2,884.51 185,122.4K
14:33 2,884.39 2,884.83 2,883.77 2,884.16 125,023.3K
14:34 2,884.17 2,884.33 2,882.59 2,882.67 144,285.9K
14:35 2,882.39 2,883.31 2,882.24 2,882.71 105,727.9K
14:36 2,882.30 2,882.68 2,881.43 2,881.64 132,799.0K
14:37 2,881.62 2,882.19 2,881.27 2,882.13 149,925.0K
14:38 2,882.09 2,882.14 2,880.96 2,881.11 136,858.1K
14:39 2,880.92 2,880.92 2,879.21 2,879.22 234,453.9K
14:40 2,879.17 2,879.54 2,878.52 2,878.52 248,266.8K
14:41 2,878.48 2,879.11 2,877.79 2,877.79 242,948.5K
14:42 2,877.95 2,877.95 2,877.24 2,877.39 270,273.8K
14:43 2,877.31 2,878.06 2,877.00 2,877.72 248,155.3K
14:44 2,877.70 2,878.68 2,877.24 2,878.56 210,176.1K
14:45 2,878.37 2,879.38 2,878.22 2,878.69 197,145.3K
14:46 2,878.85 2,880.41 2,878.67 2,880.01 196,335.0K
14:47 2,879.93 2,880.36 2,879.61 2,879.80 178,271.6K
14:48 2,879.71 2,880.02 2,879.41 2,879.66 175,892.6K
14:49 2,879.35 2,879.42 2,878.34 2,878.43 214,127.9K
14:50 2,878.29 2,879.20 2,878.29 2,878.82 223,779.8K
14:51 2,878.57 2,879.40 2,878.57 2,879.32 231,353.9K
14:52 2,879.22 2,879.35 2,878.77 2,878.85 230,620.7K
14:53 2,878.66 2,879.20 2,878.64 2,879.10 243,859.2K
14:54 2,878.85 2,879.96 2,878.85 2,879.96 284,305.2K
14:55 2,879.98 2,880.93 2,879.70 2,880.75 327,920.1K
14:56 2,880.54 2,881.07 2,880.10 2,880.97 349,276.9K
14:57 2,881.01 2,881.01 2,880.66 2,880.66 22,814.9K
14:58 2,880.66 2,880.66 2,880.66 2,880.66 0.0K
14:59 2,880.66 2,880.85 2,880.52 2,880.62 526,910.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available