SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,874.54 2,874.54 2,874.54 2,874.54 473,511.3K
09:29 2,874.54 2,874.54 2,874.54 2,874.54 0.0K
09:30 2,876.12 2,880.02 2,875.66 2,879.48 1,433,266.3K
09:31 2,879.69 2,880.29 2,878.86 2,879.16 1,011,000.1K
09:32 2,879.00 2,879.93 2,879.00 2,879.60 828,903.0K
09:33 2,879.65 2,880.19 2,878.69 2,878.92 667,133.9K
09:34 2,878.74 2,878.74 2,877.41 2,877.41 653,508.5K
09:35 2,877.53 2,878.30 2,876.82 2,878.30 615,301.3K
09:36 2,878.22 2,882.48 2,878.21 2,882.48 608,642.0K
09:37 2,882.74 2,884.75 2,882.67 2,884.72 582,144.8K
09:38 2,884.67 2,884.88 2,882.29 2,882.29 566,935.0K
09:39 2,882.53 2,882.53 2,880.94 2,881.90 496,405.9K
09:40 2,881.94 2,883.57 2,881.78 2,883.57 487,141.7K
09:41 2,883.83 2,884.09 2,883.08 2,883.60 390,765.9K
09:42 2,883.51 2,884.18 2,882.87 2,883.19 373,269.3K
09:43 2,883.25 2,884.73 2,883.12 2,884.73 325,901.2K
09:44 2,884.32 2,884.71 2,882.95 2,883.29 347,880.5K
09:45 2,883.28 2,883.65 2,882.78 2,882.78 349,790.6K
09:46 2,883.11 2,883.33 2,881.34 2,881.48 424,273.5K
09:47 2,881.49 2,881.92 2,879.33 2,879.51 370,110.4K
09:48 2,879.62 2,879.62 2,878.45 2,878.55 337,463.3K
09:49 2,878.69 2,878.77 2,877.31 2,877.31 331,167.0K
09:50 2,877.38 2,877.71 2,876.74 2,877.39 334,237.0K
09:51 2,877.57 2,877.57 2,876.12 2,876.39 313,642.4K
09:52 2,876.46 2,877.34 2,876.46 2,877.12 315,198.2K
09:53 2,876.86 2,878.54 2,876.86 2,878.35 338,936.2K
09:54 2,878.73 2,878.79 2,877.87 2,878.52 303,386.8K
09:55 2,878.36 2,879.86 2,878.36 2,879.28 303,642.8K
09:56 2,879.35 2,879.82 2,878.85 2,878.85 292,193.8K
09:57 2,879.07 2,879.07 2,877.56 2,877.56 285,627.9K
09:58 2,877.38 2,878.14 2,876.89 2,878.14 273,955.6K
09:59 2,878.35 2,879.09 2,878.18 2,878.98 280,367.2K
10:00 2,878.73 2,880.39 2,878.61 2,880.12 287,520.4K
10:01 2,880.70 2,883.64 2,880.70 2,883.49 388,692.5K
10:02 2,883.76 2,884.11 2,882.78 2,882.81 282,977.3K
10:03 2,883.07 2,883.90 2,883.07 2,883.80 221,230.4K
10:04 2,883.70 2,883.90 2,883.55 2,883.74 270,420.0K
10:05 2,883.52 2,884.60 2,883.52 2,884.60 233,839.4K
10:06 2,884.59 2,885.24 2,884.23 2,885.16 258,159.0K
10:07 2,885.21 2,885.50 2,883.71 2,883.84 275,173.3K
10:08 2,883.56 2,883.87 2,882.99 2,883.20 247,971.5K
10:09 2,883.03 2,883.21 2,882.21 2,882.47 232,977.4K
10:10 2,882.85 2,882.85 2,881.02 2,881.30 227,581.1K
10:11 2,880.78 2,880.86 2,879.69 2,879.77 228,784.8K
10:12 2,879.99 2,879.99 2,878.34 2,878.34 239,788.7K
10:13 2,878.29 2,878.74 2,878.05 2,878.16 196,308.4K
10:14 2,877.93 2,878.15 2,877.37 2,877.37 191,337.9K
10:15 2,877.66 2,878.12 2,877.52 2,877.94 234,718.3K
10:16 2,877.85 2,879.20 2,877.82 2,879.20 250,125.8K
10:17 2,879.29 2,879.44 2,878.05 2,878.05 247,218.9K
10:18 2,878.19 2,878.19 2,876.90 2,877.42 224,785.1K
10:19 2,877.41 2,877.41 2,876.41 2,877.05 225,317.8K
10:20 2,876.93 2,876.93 2,875.90 2,875.90 250,988.3K
10:21 2,875.90 2,875.90 2,874.54 2,874.54 290,497.1K
10:22 2,874.82 2,876.06 2,874.76 2,875.39 242,283.3K
10:23 2,875.36 2,875.46 2,874.83 2,875.04 185,326.9K
10:24 2,875.08 2,875.78 2,874.87 2,875.36 189,390.9K
10:25 2,875.13 2,875.36 2,873.75 2,873.75 217,456.2K
10:26 2,874.23 2,874.23 2,873.32 2,873.47 232,201.4K
10:27 2,873.47 2,873.47 2,871.87 2,871.87 306,333.8K
10:28 2,872.18 2,873.34 2,871.83 2,873.26 273,067.2K
10:29 2,873.27 2,873.40 2,872.62 2,872.81 212,535.5K
10:30 2,872.88 2,873.88 2,872.84 2,873.88 207,748.3K
10:31 2,873.93 2,874.31 2,873.78 2,873.78 157,083.5K
10:32 2,874.10 2,874.12 2,872.48 2,872.84 192,784.8K
10:33 2,873.37 2,873.37 2,872.62 2,872.83 161,493.2K
10:34 2,873.36 2,873.36 2,871.35 2,871.35 171,415.4K
10:35 2,871.46 2,871.75 2,870.87 2,870.95 187,255.0K
10:36 2,870.96 2,872.47 2,870.49 2,872.17 205,126.8K
10:37 2,872.19 2,872.67 2,871.88 2,871.88 149,123.0K
10:38 2,871.88 2,872.14 2,871.19 2,871.59 127,008.9K
10:39 2,871.61 2,871.61 2,870.66 2,870.72 128,480.2K
10:40 2,870.45 2,870.89 2,869.71 2,870.27 152,074.4K
10:41 2,869.67 2,870.13 2,869.35 2,869.93 152,359.1K
10:42 2,869.72 2,869.77 2,868.87 2,869.25 143,271.6K
10:43 2,869.24 2,869.24 2,867.88 2,867.96 137,456.0K
10:44 2,868.16 2,869.59 2,867.55 2,868.72 172,812.6K
10:45 2,869.30 2,869.85 2,868.87 2,869.73 116,124.3K
10:46 2,869.91 2,870.72 2,869.78 2,870.52 138,821.3K
10:47 2,870.73 2,871.20 2,870.37 2,871.06 122,245.4K
10:48 2,871.00 2,871.14 2,869.60 2,869.97 151,638.0K
10:49 2,870.23 2,870.61 2,869.88 2,870.61 122,716.3K
10:50 2,870.48 2,870.75 2,870.05 2,870.09 137,421.3K
10:51 2,870.21 2,870.21 2,868.94 2,869.30 137,369.4K
10:52 2,869.27 2,869.37 2,868.29 2,868.30 130,740.3K
10:53 2,868.04 2,868.44 2,867.71 2,867.71 121,884.3K
10:54 2,867.47 2,867.79 2,865.84 2,865.84 153,020.2K
10:55 2,866.10 2,866.23 2,864.75 2,865.02 251,180.0K
10:56 2,864.65 2,865.62 2,864.65 2,864.88 158,477.5K
10:57 2,864.84 2,865.84 2,864.76 2,865.59 133,841.6K
10:58 2,865.74 2,865.74 2,864.60 2,864.82 135,771.8K
10:59 2,864.77 2,864.96 2,862.93 2,862.93 174,953.1K
11:00 2,862.86 2,862.87 2,860.68 2,860.80 303,163.7K
11:01 2,860.76 2,860.97 2,859.61 2,859.69 235,639.5K
11:02 2,859.89 2,859.89 2,858.49 2,858.63 202,356.0K
11:03 2,858.61 2,859.13 2,858.17 2,858.80 186,257.9K
11:04 2,858.65 2,858.87 2,857.15 2,857.69 197,484.1K
11:05 2,857.60 2,857.60 2,856.20 2,856.71 180,657.0K
11:06 2,856.85 2,860.57 2,856.81 2,860.47 198,157.6K
11:07 2,860.90 2,861.38 2,860.34 2,861.24 142,613.7K
11:08 2,861.53 2,861.53 2,859.29 2,859.94 147,240.9K
11:09 2,860.30 2,861.57 2,860.21 2,861.56 112,669.2K
11:10 2,861.22 2,861.43 2,860.13 2,860.39 119,035.2K
11:11 2,860.69 2,861.75 2,860.33 2,861.53 117,751.6K
11:12 2,861.53 2,862.35 2,861.32 2,862.32 113,143.1K
11:13 2,862.16 2,862.43 2,861.52 2,861.88 97,888.5K
11:14 2,861.56 2,862.56 2,861.56 2,862.56 90,749.5K
11:15 2,862.33 2,862.33 2,859.82 2,859.93 136,455.9K
11:16 2,860.07 2,861.76 2,860.07 2,861.15 110,570.1K
11:17 2,861.29 2,861.29 2,860.50 2,860.51 86,399.2K
11:18 2,860.65 2,860.81 2,859.72 2,859.72 107,298.4K
11:19 2,860.18 2,860.23 2,858.67 2,858.67 112,895.0K
11:20 2,858.14 2,858.67 2,857.99 2,858.49 151,468.9K
11:21 2,858.60 2,858.60 2,857.06 2,857.23 130,561.8K
11:22 2,857.57 2,857.75 2,857.04 2,857.08 117,516.5K
11:23 2,857.11 2,857.13 2,855.65 2,855.97 199,273.7K
11:24 2,855.87 2,856.02 2,854.61 2,854.99 176,911.4K
11:25 2,854.82 2,854.82 2,853.11 2,853.30 231,724.6K
11:26 2,853.02 2,855.47 2,853.02 2,855.47 172,848.8K
11:27 2,854.99 2,855.80 2,854.99 2,855.53 117,040.4K
11:28 2,855.16 2,855.50 2,853.71 2,854.23 131,383.7K
11:29 2,853.84 2,854.22 2,853.44 2,853.54 136,985.7K
11:30 2,853.71 2,853.71 2,853.57 2,853.57 7,359.8K
11:31 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:32 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:33 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:34 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:35 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:36 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:37 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:38 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:39 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:40 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:41 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:42 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:43 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:44 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:45 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:46 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:47 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:48 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:49 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:50 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:51 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:52 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:53 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:54 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:55 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:56 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:57 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:58 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
11:59 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:00 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:01 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:02 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:03 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:04 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:05 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:06 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:07 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:08 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:09 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:10 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:11 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:12 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:13 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:14 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:15 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:16 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:17 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:18 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:19 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:20 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:21 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:22 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:23 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:24 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:25 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:26 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:27 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:28 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:29 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:30 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:31 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:32 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:33 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:34 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:35 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:36 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:37 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:38 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:39 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:40 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:41 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:42 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:43 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:44 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:45 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:46 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:47 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:48 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:49 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:50 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:51 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:52 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:53 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:54 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:55 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:56 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:57 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:58 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
12:59 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
13:00 2,853.57 2,853.81 2,852.15 2,852.28 478,378.7K
13:01 2,852.00 2,852.83 2,851.79 2,852.29 178,544.0K
13:02 2,852.09 2,852.64 2,851.71 2,851.97 158,834.4K
13:03 2,852.12 2,852.12 2,851.13 2,851.18 167,698.0K
13:04 2,851.15 2,853.76 2,851.15 2,853.73 184,394.4K
13:05 2,853.82 2,854.24 2,852.97 2,852.97 163,193.8K
13:06 2,853.18 2,853.18 2,852.24 2,852.49 161,352.7K
13:07 2,852.14 2,852.14 2,850.38 2,850.41 163,383.2K
13:08 2,850.50 2,851.26 2,849.25 2,851.26 242,709.9K
13:09 2,850.70 2,850.70 2,849.98 2,850.19 130,388.9K
13:10 2,850.21 2,851.31 2,849.81 2,850.65 141,302.0K
13:11 2,850.87 2,851.06 2,849.85 2,850.03 125,504.3K
13:12 2,849.74 2,849.92 2,848.72 2,848.90 153,856.9K
13:13 2,848.99 2,849.38 2,848.53 2,848.69 138,808.2K
13:14 2,848.97 2,849.15 2,848.43 2,848.85 122,655.1K
13:15 2,849.01 2,849.94 2,848.65 2,849.83 165,799.3K
13:16 2,849.97 2,851.01 2,849.97 2,850.90 152,107.0K
13:17 2,851.08 2,851.36 2,850.24 2,850.24 123,921.8K
13:18 2,850.60 2,851.05 2,850.24 2,851.05 111,988.7K
13:19 2,850.69 2,851.23 2,850.50 2,850.97 105,811.0K
13:20 2,851.13 2,852.98 2,851.13 2,852.67 143,139.3K
13:21 2,853.21 2,854.31 2,853.03 2,853.87 142,781.9K
13:22 2,854.08 2,855.06 2,853.40 2,853.97 148,150.5K
13:23 2,854.08 2,854.32 2,853.47 2,853.78 113,053.3K
13:24 2,853.70 2,853.70 2,851.36 2,851.36 170,240.8K
13:25 2,851.19 2,851.19 2,848.80 2,848.92 209,812.5K
13:26 2,849.14 2,849.82 2,849.14 2,849.35 120,105.5K
13:27 2,849.71 2,849.71 2,848.46 2,848.71 125,026.1K
13:28 2,848.61 2,848.75 2,848.07 2,848.50 129,594.9K
13:29 2,848.31 2,849.15 2,848.10 2,848.85 119,218.5K
13:30 2,848.52 2,849.15 2,848.52 2,848.71 102,909.7K
13:31 2,848.65 2,849.06 2,848.24 2,848.66 95,585.5K
13:32 2,848.55 2,848.75 2,847.82 2,847.82 104,001.7K
13:33 2,848.02 2,849.03 2,848.02 2,848.96 119,881.9K
13:34 2,849.41 2,850.38 2,849.06 2,849.83 135,907.5K
13:35 2,850.13 2,851.03 2,849.69 2,850.47 87,829.8K
13:36 2,850.04 2,850.29 2,849.60 2,850.18 88,150.4K
13:37 2,849.68 2,850.12 2,848.13 2,848.33 126,792.4K
13:38 2,848.09 2,848.21 2,847.45 2,847.58 143,261.6K
13:39 2,847.57 2,847.57 2,846.08 2,846.08 200,763.6K
13:40 2,845.98 2,846.54 2,845.02 2,845.27 203,377.0K
13:41 2,845.05 2,845.57 2,845.05 2,845.05 156,484.2K
13:42 2,845.01 2,845.09 2,844.64 2,844.77 138,427.4K
13:43 2,844.82 2,844.88 2,843.91 2,844.08 133,252.9K
13:44 2,844.02 2,844.25 2,843.71 2,843.87 157,951.8K
13:45 2,843.80 2,844.63 2,843.66 2,844.63 134,631.9K
13:46 2,844.49 2,844.99 2,844.09 2,844.19 128,343.1K
13:47 2,843.78 2,844.26 2,842.67 2,842.99 165,536.1K
13:48 2,842.60 2,842.98 2,842.21 2,842.50 143,372.6K
13:49 2,842.30 2,842.30 2,841.05 2,841.10 189,567.2K
13:50 2,841.23 2,841.77 2,840.84 2,841.75 176,113.9K
13:51 2,841.90 2,841.90 2,841.01 2,841.01 146,764.9K
13:52 2,841.12 2,841.38 2,840.72 2,840.80 121,156.5K
13:53 2,840.54 2,840.91 2,840.42 2,840.71 122,443.5K
13:54 2,840.59 2,842.17 2,840.50 2,842.17 156,370.8K
13:55 2,842.22 2,842.48 2,841.51 2,842.03 136,514.0K
13:56 2,841.69 2,841.97 2,841.44 2,841.66 113,416.8K
13:57 2,841.89 2,842.12 2,841.27 2,841.41 146,606.6K
13:58 2,841.40 2,841.50 2,840.83 2,840.83 124,859.5K
13:59 2,841.05 2,841.22 2,840.59 2,841.22 117,902.1K
14:00 2,840.98 2,840.98 2,838.50 2,838.50 266,778.3K
14:01 2,838.32 2,838.44 2,836.50 2,836.50 322,481.8K
14:02 2,836.85 2,836.85 2,835.72 2,836.72 233,891.6K
14:03 2,836.84 2,836.84 2,835.87 2,835.87 180,002.1K
14:04 2,836.20 2,836.98 2,835.72 2,836.98 189,133.4K
14:05 2,836.79 2,837.36 2,836.46 2,837.20 144,228.5K
14:06 2,837.09 2,842.46 2,837.09 2,842.46 303,326.9K
14:07 2,842.95 2,843.21 2,841.73 2,842.53 171,785.1K
14:08 2,842.42 2,842.78 2,841.92 2,842.37 123,689.5K
14:09 2,842.83 2,842.83 2,841.30 2,841.81 112,083.7K
14:10 2,841.02 2,841.06 2,840.13 2,840.13 129,405.9K
14:11 2,840.18 2,840.18 2,838.19 2,838.19 148,875.2K
14:12 2,838.57 2,838.72 2,838.12 2,838.15 105,566.0K
14:13 2,838.26 2,838.42 2,837.58 2,838.22 115,003.0K
14:14 2,838.31 2,838.97 2,838.16 2,838.77 108,096.6K
14:15 2,838.67 2,838.67 2,837.69 2,837.69 111,895.7K
14:16 2,837.78 2,838.33 2,837.75 2,838.25 110,852.8K
14:17 2,838.25 2,838.32 2,837.39 2,838.20 117,429.5K
14:18 2,838.39 2,840.91 2,838.39 2,840.91 133,458.8K
14:19 2,840.78 2,842.60 2,840.59 2,842.30 135,732.6K
14:20 2,842.48 2,843.19 2,841.83 2,843.19 142,576.9K
14:21 2,842.67 2,844.89 2,842.67 2,844.89 153,494.2K
14:22 2,844.89 2,846.32 2,844.79 2,846.10 155,268.9K
14:23 2,846.45 2,846.75 2,844.75 2,845.31 158,186.2K
14:24 2,845.46 2,845.82 2,845.22 2,845.73 121,781.9K
14:25 2,845.61 2,846.25 2,845.08 2,845.11 117,299.7K
14:26 2,845.18 2,845.18 2,843.53 2,843.92 150,554.8K
14:27 2,843.80 2,844.15 2,843.49 2,843.89 99,991.3K
14:28 2,843.71 2,844.79 2,843.60 2,844.79 107,971.8K
14:29 2,844.97 2,845.23 2,844.24 2,845.23 97,697.0K
14:30 2,845.54 2,847.51 2,845.32 2,847.27 152,761.5K
14:31 2,847.48 2,848.88 2,847.48 2,848.52 157,962.7K
14:32 2,848.77 2,849.59 2,848.75 2,849.04 156,480.4K
14:33 2,848.70 2,849.73 2,848.68 2,849.28 158,440.3K
14:34 2,849.05 2,849.36 2,847.77 2,848.36 156,904.1K
14:35 2,848.09 2,848.30 2,847.37 2,847.84 135,039.0K
14:36 2,847.63 2,848.97 2,847.63 2,848.80 130,245.7K
14:37 2,848.97 2,850.49 2,848.92 2,850.49 158,356.0K
14:38 2,850.43 2,850.51 2,849.20 2,849.28 166,219.6K
14:39 2,849.21 2,849.23 2,848.58 2,849.02 136,040.2K
14:40 2,849.07 2,849.12 2,848.02 2,848.04 148,704.9K
14:41 2,847.86 2,847.86 2,846.67 2,846.89 202,693.1K
14:42 2,846.96 2,846.96 2,846.24 2,846.40 160,849.1K
14:43 2,846.38 2,846.84 2,846.18 2,846.57 154,318.0K
14:44 2,846.69 2,847.70 2,846.23 2,847.43 161,582.1K
14:45 2,847.55 2,847.55 2,846.71 2,847.03 162,659.8K
14:46 2,846.96 2,847.03 2,845.98 2,846.19 194,141.1K
14:47 2,845.81 2,846.12 2,845.19 2,845.19 203,115.3K
14:48 2,844.99 2,844.99 2,843.94 2,844.31 226,985.9K
14:49 2,844.08 2,844.08 2,843.03 2,843.29 237,581.1K
14:50 2,843.18 2,843.68 2,842.41 2,842.54 278,376.2K
14:51 2,842.37 2,842.79 2,842.37 2,842.51 250,672.4K
14:52 2,842.49 2,843.08 2,842.36 2,843.08 241,414.1K
14:53 2,842.90 2,843.48 2,842.85 2,842.97 265,609.2K
14:54 2,843.68 2,843.98 2,843.32 2,843.98 289,045.7K
14:55 2,843.93 2,844.25 2,843.49 2,843.49 328,798.3K
14:56 2,843.81 2,844.09 2,843.36 2,843.84 363,676.5K
14:57 2,844.03 2,844.03 2,843.78 2,843.78 24,317.1K
14:58 2,843.78 2,843.78 2,843.78 2,843.78 0.0K
14:59 2,843.78 2,843.78 2,843.31 2,843.31 1,096,398.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available