SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,843.32 2,843.32 2,843.32 2,843.32 451,870.2K
09:29 2,843.32 2,843.32 2,843.32 2,843.32 0.0K
09:30 2,845.32 2,847.47 2,845.15 2,845.15 1,469,624.7K
09:31 2,844.64 2,846.55 2,842.70 2,846.55 1,049,462.8K
09:32 2,846.95 2,846.97 2,845.55 2,846.90 825,164.4K
09:33 2,846.70 2,850.36 2,846.70 2,850.31 663,338.0K
09:34 2,849.39 2,849.91 2,848.16 2,848.16 603,489.0K
09:35 2,848.19 2,849.84 2,848.19 2,849.83 510,514.2K
09:36 2,849.40 2,849.66 2,848.89 2,849.20 567,222.2K
09:37 2,849.11 2,849.21 2,847.62 2,847.62 560,692.8K
09:38 2,847.08 2,848.84 2,846.96 2,847.80 515,552.8K
09:39 2,847.42 2,848.37 2,847.42 2,847.64 387,474.6K
09:40 2,847.43 2,847.63 2,846.33 2,847.63 446,150.2K
09:41 2,847.95 2,848.63 2,845.81 2,846.78 427,763.7K
09:42 2,846.18 2,847.23 2,845.48 2,845.48 368,893.4K
09:43 2,845.65 2,845.94 2,844.45 2,844.57 332,304.5K
09:44 2,844.30 2,844.32 2,843.15 2,843.16 394,833.8K
09:45 2,843.22 2,843.22 2,842.34 2,842.90 418,246.1K
09:46 2,842.57 2,842.75 2,841.48 2,841.48 391,785.6K
09:47 2,841.51 2,841.58 2,840.23 2,840.30 397,720.6K
09:48 2,840.70 2,840.70 2,838.75 2,839.04 404,204.0K
09:49 2,839.59 2,841.08 2,839.55 2,840.20 377,708.6K
09:50 2,840.54 2,840.54 2,839.40 2,839.99 335,560.0K
09:51 2,840.08 2,842.63 2,840.08 2,841.85 322,495.5K
09:52 2,842.07 2,842.51 2,841.37 2,842.34 301,263.2K
09:53 2,842.04 2,842.09 2,839.51 2,839.51 317,363.1K
09:54 2,839.25 2,839.85 2,838.19 2,838.65 323,884.5K
09:55 2,838.76 2,840.21 2,838.35 2,839.77 280,840.6K
09:56 2,839.20 2,839.20 2,837.35 2,837.67 273,210.1K
09:57 2,837.40 2,838.99 2,837.05 2,838.75 273,293.3K
09:58 2,838.30 2,840.71 2,838.30 2,840.41 248,868.2K
09:59 2,840.51 2,841.54 2,839.98 2,840.79 236,327.2K
10:00 2,841.50 2,841.50 2,840.11 2,840.11 291,306.5K
10:01 2,840.53 2,840.53 2,838.73 2,839.70 277,085.4K
10:02 2,839.42 2,839.42 2,838.34 2,838.35 255,813.2K
10:03 2,838.22 2,839.13 2,838.10 2,838.25 253,597.4K
10:04 2,838.42 2,839.23 2,837.73 2,839.19 257,604.4K
10:05 2,839.30 2,840.88 2,839.03 2,840.63 241,969.4K
10:06 2,840.80 2,842.24 2,840.80 2,842.13 262,316.8K
10:07 2,842.13 2,842.76 2,841.96 2,842.52 251,363.0K
10:08 2,842.52 2,843.08 2,842.34 2,843.02 233,524.5K
10:09 2,842.91 2,846.19 2,842.91 2,846.19 300,063.4K
10:10 2,846.52 2,848.75 2,846.52 2,847.72 355,241.1K
10:11 2,848.14 2,848.14 2,846.29 2,846.79 252,478.0K
10:12 2,847.14 2,847.14 2,845.28 2,846.76 238,891.3K
10:13 2,846.89 2,847.19 2,846.14 2,846.50 234,880.9K
10:14 2,846.96 2,847.53 2,846.52 2,847.31 225,427.1K
10:15 2,847.45 2,849.39 2,847.45 2,849.36 225,466.8K
10:16 2,849.23 2,849.70 2,847.99 2,848.00 232,970.3K
10:17 2,848.08 2,848.08 2,847.24 2,847.67 191,740.0K
10:18 2,847.65 2,847.76 2,846.98 2,847.13 187,273.2K
10:19 2,846.84 2,848.33 2,846.69 2,848.11 204,690.9K
10:20 2,847.74 2,848.82 2,847.72 2,848.37 216,206.1K
10:21 2,848.35 2,848.35 2,847.03 2,847.03 183,793.7K
10:22 2,846.89 2,847.45 2,846.84 2,847.25 170,855.3K
10:23 2,847.01 2,847.44 2,845.92 2,845.92 198,833.8K
10:24 2,845.54 2,846.70 2,845.54 2,846.30 189,073.2K
10:25 2,846.37 2,847.74 2,846.25 2,847.50 178,763.1K
10:26 2,847.79 2,848.27 2,847.11 2,848.01 162,683.7K
10:27 2,848.01 2,848.29 2,847.81 2,848.28 148,588.0K
10:28 2,848.26 2,848.78 2,848.14 2,848.78 138,418.5K
10:29 2,848.79 2,849.19 2,848.42 2,849.19 144,190.6K
10:30 2,848.96 2,849.72 2,848.53 2,849.56 160,519.0K
10:31 2,849.57 2,850.83 2,849.20 2,850.83 169,831.6K
10:32 2,850.51 2,850.51 2,848.05 2,848.12 202,374.8K
10:33 2,847.85 2,848.33 2,847.13 2,847.20 188,920.5K
10:34 2,846.80 2,847.27 2,846.45 2,847.27 182,177.8K
10:35 2,846.89 2,847.13 2,845.85 2,845.90 219,554.3K
10:36 2,845.65 2,845.65 2,843.03 2,843.03 277,434.7K
10:37 2,842.77 2,845.50 2,842.52 2,845.50 266,295.4K
10:38 2,846.20 2,847.06 2,846.17 2,846.91 192,039.8K
10:39 2,846.63 2,846.63 2,845.31 2,845.31 128,647.0K
10:40 2,845.50 2,845.57 2,844.61 2,844.88 134,524.9K
10:41 2,844.86 2,845.16 2,844.63 2,845.03 130,038.4K
10:42 2,844.82 2,845.26 2,844.59 2,844.62 143,114.0K
10:43 2,844.42 2,844.71 2,844.12 2,844.34 142,520.1K
10:44 2,844.73 2,844.73 2,843.39 2,843.39 135,244.0K
10:45 2,843.79 2,843.83 2,843.34 2,843.34 142,907.9K
10:46 2,843.45 2,843.45 2,842.40 2,842.57 160,396.2K
10:47 2,842.47 2,842.47 2,840.81 2,841.12 221,804.5K
10:48 2,840.83 2,841.69 2,840.79 2,840.98 171,341.7K
10:49 2,841.16 2,841.25 2,840.69 2,840.83 176,474.2K
10:50 2,841.14 2,841.44 2,840.47 2,840.86 170,845.4K
10:51 2,840.81 2,840.81 2,839.28 2,839.28 213,123.3K
10:52 2,839.25 2,840.71 2,839.00 2,840.40 170,143.2K
10:53 2,840.44 2,841.19 2,840.25 2,841.00 127,407.1K
10:54 2,840.92 2,841.72 2,840.67 2,841.72 127,459.3K
10:55 2,841.78 2,841.78 2,840.20 2,840.54 128,769.9K
10:56 2,840.98 2,840.98 2,840.28 2,840.40 137,596.0K
10:57 2,840.51 2,840.51 2,839.29 2,839.37 138,532.8K
10:58 2,839.58 2,840.05 2,839.44 2,839.77 146,113.0K
10:59 2,839.68 2,839.68 2,837.96 2,838.05 144,868.3K
11:00 2,838.12 2,839.67 2,838.07 2,839.60 159,051.2K
11:01 2,839.70 2,840.34 2,839.60 2,840.34 141,043.8K
11:02 2,840.31 2,841.30 2,840.31 2,840.46 129,610.9K
11:03 2,840.57 2,840.60 2,839.94 2,840.60 126,185.9K
11:04 2,840.37 2,841.30 2,840.37 2,840.98 155,871.5K
11:05 2,840.87 2,841.32 2,840.39 2,841.05 165,221.0K
11:06 2,841.10 2,841.10 2,840.31 2,840.49 123,282.3K
11:07 2,840.41 2,840.64 2,840.12 2,840.37 107,905.7K
11:08 2,840.36 2,840.36 2,839.31 2,839.42 122,913.5K
11:09 2,839.38 2,840.65 2,839.38 2,839.70 127,315.6K
11:10 2,839.69 2,840.35 2,839.50 2,840.20 108,820.1K
11:11 2,840.12 2,840.12 2,838.63 2,838.73 146,441.7K
11:12 2,838.77 2,839.38 2,838.38 2,838.60 120,285.1K
11:13 2,838.63 2,838.72 2,837.96 2,837.99 116,473.2K
11:14 2,838.22 2,839.84 2,838.06 2,839.62 118,354.6K
11:15 2,839.57 2,841.50 2,839.57 2,841.46 161,873.3K
11:16 2,840.78 2,841.40 2,840.36 2,841.13 108,280.6K
11:17 2,841.22 2,842.21 2,841.22 2,842.18 89,284.6K
11:18 2,842.11 2,842.41 2,841.31 2,841.77 93,497.5K
11:19 2,841.91 2,841.91 2,840.75 2,840.97 106,284.5K
11:20 2,841.30 2,841.30 2,840.88 2,840.94 123,493.3K
11:21 2,840.82 2,841.26 2,840.04 2,840.31 126,245.9K
11:22 2,840.15 2,840.74 2,840.11 2,840.18 112,894.5K
11:23 2,840.22 2,840.36 2,838.30 2,838.77 164,095.7K
11:24 2,838.59 2,838.67 2,837.99 2,837.99 129,102.4K
11:25 2,837.90 2,837.90 2,836.99 2,837.27 155,874.2K
11:26 2,837.49 2,837.49 2,835.69 2,835.95 198,138.0K
11:27 2,835.60 2,835.60 2,833.88 2,834.88 234,104.2K
11:28 2,834.90 2,835.58 2,834.53 2,834.79 163,158.9K
11:29 2,834.70 2,836.32 2,834.43 2,836.32 158,623.2K
11:30 2,836.32 2,836.32 2,836.29 2,836.29 5,982.3K
11:31 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:32 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:33 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:34 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:35 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:36 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:37 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:38 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:39 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:40 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:41 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:42 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:43 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:44 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:45 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:46 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:47 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:48 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:49 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:50 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:51 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:52 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:53 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:54 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:55 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:56 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:57 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:58 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
11:59 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:00 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:01 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:02 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:03 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:04 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:05 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:06 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:07 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:08 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:09 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:10 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:11 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:12 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:13 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:14 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:15 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:16 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:17 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:18 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:19 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:20 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:21 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:22 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:23 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:24 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:25 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:26 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:27 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:28 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:29 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:30 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:31 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:32 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:33 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:34 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:35 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:36 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:37 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:38 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:39 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:40 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:41 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:42 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:43 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:44 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:45 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:46 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:47 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:48 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:49 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:50 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:51 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:52 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:53 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:54 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:55 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:56 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:57 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:58 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
12:59 2,836.29 2,836.29 2,836.29 2,836.29 0.0K
13:00 2,836.29 2,838.85 2,836.29 2,838.85 483,963.3K
13:01 2,838.75 2,840.41 2,838.63 2,839.89 256,444.3K
13:02 2,840.19 2,841.53 2,840.19 2,841.13 147,297.4K
13:03 2,841.25 2,841.39 2,839.60 2,839.91 163,144.8K
13:04 2,839.52 2,839.76 2,838.65 2,838.88 200,026.5K
13:05 2,838.77 2,838.77 2,835.74 2,836.50 303,179.8K
13:06 2,836.44 2,837.15 2,835.60 2,837.15 216,325.8K
13:07 2,837.15 2,837.15 2,835.26 2,835.26 208,366.9K
13:08 2,835.75 2,836.19 2,834.20 2,834.71 201,831.9K
13:09 2,834.34 2,835.38 2,834.08 2,835.20 187,829.7K
13:10 2,834.78 2,836.91 2,834.78 2,836.60 175,267.4K
13:11 2,836.89 2,838.72 2,836.89 2,838.17 165,730.7K
13:12 2,838.07 2,838.07 2,837.37 2,837.45 108,092.8K
13:13 2,837.41 2,837.41 2,835.72 2,836.80 136,071.0K
13:14 2,836.88 2,836.88 2,835.01 2,835.47 114,112.7K
13:15 2,835.39 2,836.40 2,835.29 2,835.39 133,214.6K
13:16 2,835.29 2,835.60 2,834.32 2,834.35 141,751.5K
13:17 2,834.71 2,835.86 2,834.57 2,834.63 138,604.9K
13:18 2,834.45 2,835.74 2,834.45 2,835.42 115,273.3K
13:19 2,835.79 2,835.79 2,834.79 2,835.43 110,663.6K
13:20 2,835.35 2,837.34 2,835.34 2,836.83 162,537.7K
13:21 2,836.86 2,836.86 2,835.00 2,835.55 123,182.2K
13:22 2,835.46 2,835.46 2,834.50 2,835.07 120,654.1K
13:23 2,834.88 2,835.08 2,834.08 2,834.29 118,076.3K
13:24 2,834.14 2,835.19 2,833.33 2,833.85 144,294.6K
13:25 2,833.79 2,834.53 2,833.62 2,833.92 123,285.2K
13:26 2,833.86 2,834.55 2,833.44 2,833.51 120,239.0K
13:27 2,833.68 2,834.15 2,833.01 2,833.11 114,778.4K
13:28 2,833.50 2,833.50 2,832.21 2,833.27 135,316.9K
13:29 2,832.75 2,832.84 2,831.98 2,832.51 167,244.7K
13:30 2,832.33 2,833.73 2,832.23 2,832.33 186,945.9K
13:31 2,832.85 2,832.85 2,831.27 2,831.81 172,532.9K
13:32 2,831.65 2,832.58 2,831.05 2,832.41 149,691.1K
13:33 2,832.41 2,832.57 2,831.82 2,832.13 110,184.8K
13:34 2,832.37 2,834.82 2,832.37 2,834.53 168,760.8K
13:35 2,834.68 2,834.94 2,834.14 2,834.57 102,982.0K
13:36 2,834.87 2,835.84 2,834.87 2,835.29 120,727.5K
13:37 2,835.08 2,835.53 2,834.38 2,834.57 148,942.5K
13:38 2,834.31 2,834.49 2,833.30 2,833.58 116,913.1K
13:39 2,833.53 2,833.92 2,833.19 2,833.52 115,068.7K
13:40 2,833.58 2,833.68 2,832.10 2,832.27 122,502.6K
13:41 2,832.34 2,832.95 2,832.16 2,832.16 115,194.0K
13:42 2,832.12 2,832.25 2,831.53 2,831.90 151,935.0K
13:43 2,831.89 2,831.89 2,830.50 2,830.50 147,793.2K
13:44 2,830.57 2,830.65 2,829.78 2,829.78 167,042.0K
13:45 2,830.06 2,830.80 2,829.09 2,829.17 200,284.0K
13:46 2,829.24 2,829.24 2,827.74 2,828.05 191,930.3K
13:47 2,828.04 2,829.05 2,827.38 2,827.63 201,567.9K
13:48 2,827.27 2,827.82 2,826.76 2,826.96 171,604.5K
13:49 2,827.16 2,827.62 2,826.66 2,827.10 163,194.9K
13:50 2,826.87 2,828.39 2,826.44 2,828.25 176,587.0K
13:51 2,828.20 2,828.20 2,827.15 2,827.20 125,121.0K
13:52 2,827.35 2,827.40 2,826.84 2,826.89 125,071.4K
13:53 2,827.16 2,828.38 2,826.85 2,828.07 128,964.5K
13:54 2,828.17 2,829.47 2,827.89 2,829.21 153,579.6K
13:55 2,829.29 2,829.29 2,828.73 2,828.92 114,116.9K
13:56 2,828.99 2,829.60 2,828.88 2,829.20 105,206.6K
13:57 2,829.43 2,830.34 2,829.22 2,830.34 113,573.4K
13:58 2,830.32 2,831.79 2,830.32 2,831.68 137,208.8K
13:59 2,831.70 2,832.81 2,831.59 2,832.73 133,630.6K
14:00 2,833.08 2,833.08 2,832.07 2,832.21 144,215.0K
14:01 2,832.24 2,832.78 2,831.85 2,832.06 111,853.9K
14:02 2,831.97 2,831.97 2,829.20 2,829.24 173,691.1K
14:03 2,829.70 2,829.96 2,829.25 2,829.60 122,858.0K
14:04 2,829.68 2,829.71 2,828.30 2,828.33 132,555.2K
14:05 2,828.37 2,828.46 2,827.24 2,827.47 142,672.7K
14:06 2,827.45 2,828.62 2,827.45 2,827.86 131,189.4K
14:07 2,827.65 2,827.65 2,826.43 2,826.53 128,071.6K
14:08 2,826.52 2,826.52 2,825.48 2,825.58 150,241.7K
14:09 2,825.22 2,825.22 2,824.58 2,824.58 168,987.7K
14:10 2,824.68 2,824.81 2,823.65 2,823.65 172,891.0K
14:11 2,823.63 2,824.89 2,823.63 2,824.59 200,719.7K
14:12 2,824.39 2,824.50 2,823.86 2,824.25 120,348.2K
14:13 2,824.48 2,824.48 2,822.88 2,823.46 135,732.9K
14:14 2,823.55 2,824.65 2,823.17 2,823.78 163,413.0K
14:15 2,823.87 2,823.87 2,823.12 2,823.31 134,286.2K
14:16 2,823.37 2,823.37 2,822.56 2,823.08 167,114.4K
14:17 2,823.39 2,824.39 2,823.12 2,824.39 156,787.7K
14:18 2,823.98 2,823.98 2,823.15 2,823.52 110,627.1K
14:19 2,823.37 2,823.83 2,822.68 2,823.52 132,986.0K
14:20 2,823.48 2,823.56 2,822.66 2,822.88 123,136.5K
14:21 2,822.95 2,824.55 2,822.74 2,824.01 149,900.8K
14:22 2,824.76 2,828.55 2,824.76 2,828.55 269,391.6K
14:23 2,828.64 2,829.61 2,828.29 2,829.59 160,455.9K
14:24 2,829.37 2,829.82 2,829.20 2,829.74 127,467.9K
14:25 2,829.77 2,830.63 2,829.69 2,830.00 125,066.3K
14:26 2,830.07 2,830.07 2,829.16 2,829.60 121,540.3K
14:27 2,829.12 2,829.54 2,829.07 2,829.13 92,529.8K
14:28 2,829.14 2,832.65 2,829.14 2,832.65 185,465.1K
14:29 2,832.86 2,835.60 2,832.64 2,835.60 217,108.8K
14:30 2,835.52 2,837.46 2,835.52 2,837.46 213,998.6K
14:31 2,837.22 2,837.99 2,836.92 2,837.97 214,547.3K
14:32 2,837.71 2,840.05 2,837.71 2,839.59 234,403.7K
14:33 2,839.37 2,839.47 2,838.58 2,839.02 159,075.0K
14:34 2,839.21 2,839.26 2,838.26 2,838.67 147,135.9K
14:35 2,839.10 2,841.06 2,839.10 2,841.06 189,002.8K
14:36 2,840.98 2,842.15 2,840.98 2,841.92 175,661.2K
14:37 2,842.00 2,842.55 2,840.93 2,841.89 184,271.0K
14:38 2,842.16 2,842.29 2,841.50 2,842.02 144,980.1K
14:39 2,842.47 2,842.47 2,840.04 2,840.40 176,428.0K
14:40 2,840.12 2,840.27 2,839.41 2,839.56 166,013.3K
14:41 2,839.77 2,839.77 2,838.68 2,838.72 145,167.5K
14:42 2,838.81 2,840.23 2,838.81 2,840.19 161,796.6K
14:43 2,840.45 2,841.63 2,840.45 2,841.62 169,159.5K
14:44 2,841.44 2,842.37 2,841.44 2,842.23 147,330.8K
14:45 2,842.32 2,842.32 2,840.71 2,841.13 180,587.3K
14:46 2,841.13 2,841.72 2,840.59 2,841.37 173,712.9K
14:47 2,841.20 2,842.82 2,840.98 2,842.82 190,060.4K
14:48 2,842.70 2,843.85 2,842.45 2,843.82 205,354.1K
14:49 2,843.85 2,846.36 2,843.85 2,846.08 273,419.3K
14:50 2,846.17 2,846.82 2,845.63 2,846.80 266,246.0K
14:51 2,846.78 2,847.53 2,846.25 2,847.48 248,335.2K
14:52 2,847.62 2,848.44 2,847.46 2,848.12 269,049.8K
14:53 2,848.42 2,849.38 2,848.42 2,848.89 291,327.8K
14:54 2,849.10 2,849.39 2,848.54 2,848.93 314,000.8K
14:55 2,848.22 2,848.46 2,847.43 2,847.43 341,312.7K
14:56 2,847.33 2,848.82 2,847.33 2,848.82 357,833.7K
14:57 2,848.53 2,849.24 2,848.53 2,849.24 23,553.5K
14:58 2,849.24 2,849.24 2,849.24 2,849.24 0.0K
14:59 2,849.24 2,849.24 2,847.74 2,847.74 599,427.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available