SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,847.72 2,847.72 2,847.72 2,847.72 385,189.7K
09:29 2,847.72 2,847.72 2,847.72 2,847.72 0.0K
09:30 2,847.72 2,850.07 2,844.78 2,844.78 1,315,436.7K
09:31 2,845.46 2,846.17 2,844.54 2,846.04 947,976.2K
09:32 2,845.71 2,845.98 2,845.18 2,845.60 728,607.0K
09:33 2,845.73 2,847.15 2,845.60 2,846.51 633,771.0K
09:34 2,846.86 2,848.62 2,845.84 2,848.33 589,502.0K
09:35 2,847.65 2,849.66 2,847.10 2,849.24 563,770.4K
09:36 2,848.70 2,851.66 2,848.70 2,851.22 618,919.0K
09:37 2,851.24 2,853.45 2,851.24 2,852.42 573,853.6K
09:38 2,852.27 2,853.28 2,852.07 2,853.28 454,989.4K
09:39 2,853.14 2,854.05 2,852.60 2,853.61 578,028.2K
09:40 2,854.00 2,854.00 2,851.13 2,851.83 500,971.2K
09:41 2,851.78 2,851.78 2,850.05 2,851.02 454,373.6K
09:42 2,851.49 2,852.88 2,850.59 2,852.71 377,831.5K
09:43 2,853.08 2,853.08 2,851.44 2,851.62 400,540.4K
09:44 2,851.59 2,851.60 2,850.33 2,850.69 359,988.1K
09:45 2,850.15 2,851.79 2,850.15 2,851.79 423,720.6K
09:46 2,851.70 2,852.12 2,851.00 2,851.68 397,256.5K
09:47 2,851.39 2,851.53 2,849.38 2,849.42 346,286.8K
09:48 2,849.58 2,850.12 2,849.22 2,849.92 319,884.7K
09:49 2,849.51 2,849.53 2,848.77 2,849.53 301,223.7K
09:50 2,850.68 2,851.64 2,849.95 2,850.95 436,690.4K
09:51 2,850.96 2,851.32 2,849.91 2,850.20 325,295.5K
09:52 2,850.21 2,852.15 2,850.21 2,851.41 391,086.0K
09:53 2,851.32 2,852.24 2,850.76 2,852.24 299,069.2K
09:54 2,851.86 2,852.78 2,851.43 2,851.51 289,775.3K
09:55 2,851.60 2,851.91 2,850.81 2,851.91 267,208.8K
09:56 2,851.75 2,851.75 2,849.89 2,849.89 255,072.6K
09:57 2,850.52 2,851.15 2,849.86 2,850.82 239,561.7K
09:58 2,851.20 2,851.20 2,848.91 2,848.91 274,340.5K
09:59 2,848.85 2,849.16 2,847.81 2,848.16 248,009.5K
10:00 2,848.30 2,849.32 2,847.82 2,848.40 328,812.8K
10:01 2,848.28 2,848.71 2,847.76 2,848.14 254,867.6K
10:02 2,848.38 2,848.59 2,847.21 2,847.21 246,896.3K
10:03 2,847.42 2,847.42 2,845.18 2,845.28 301,367.7K
10:04 2,845.02 2,845.60 2,844.21 2,844.72 264,948.3K
10:05 2,844.42 2,844.81 2,843.39 2,843.44 264,502.4K
10:06 2,843.40 2,843.79 2,842.94 2,843.71 235,693.0K
10:07 2,843.84 2,845.91 2,843.69 2,845.91 281,544.3K
10:08 2,846.03 2,846.03 2,844.21 2,844.21 285,773.2K
10:09 2,844.67 2,844.84 2,844.47 2,844.80 182,588.5K
10:10 2,844.91 2,844.91 2,844.14 2,844.70 172,151.2K
10:11 2,844.86 2,846.24 2,843.94 2,845.84 175,978.6K
10:12 2,846.03 2,846.69 2,845.97 2,846.38 170,698.9K
10:13 2,846.43 2,846.65 2,846.06 2,846.65 161,353.5K
10:14 2,846.85 2,846.85 2,845.87 2,845.87 142,622.7K
10:15 2,845.84 2,845.84 2,845.03 2,845.80 207,360.3K
10:16 2,845.73 2,845.73 2,845.12 2,845.63 141,870.7K
10:17 2,845.68 2,846.26 2,845.50 2,846.03 149,296.3K
10:18 2,846.14 2,846.14 2,844.66 2,845.04 171,666.5K
10:19 2,844.80 2,846.69 2,844.80 2,846.48 160,199.6K
10:20 2,846.64 2,846.97 2,846.13 2,846.41 167,638.1K
10:21 2,846.34 2,847.05 2,846.34 2,847.02 130,470.1K
10:22 2,846.82 2,847.28 2,846.30 2,846.80 148,803.5K
10:23 2,846.91 2,847.33 2,846.60 2,847.29 143,175.4K
10:24 2,847.46 2,847.46 2,845.63 2,846.24 190,129.4K
10:25 2,845.89 2,846.10 2,845.34 2,845.59 164,178.8K
10:26 2,845.46 2,846.18 2,845.40 2,846.02 126,856.6K
10:27 2,845.89 2,846.27 2,845.61 2,846.01 123,317.3K
10:28 2,845.74 2,846.12 2,845.03 2,845.85 173,489.8K
10:29 2,845.60 2,845.60 2,843.69 2,843.88 177,371.0K
10:30 2,844.17 2,844.36 2,843.42 2,843.51 177,029.5K
10:31 2,843.23 2,844.55 2,843.10 2,844.18 165,961.5K
10:32 2,844.16 2,844.48 2,843.89 2,844.33 119,673.7K
10:33 2,844.19 2,845.14 2,844.19 2,845.14 134,635.1K
10:34 2,844.92 2,845.65 2,844.92 2,845.08 153,031.7K
10:35 2,844.70 2,845.13 2,844.60 2,844.87 142,406.4K
10:36 2,844.84 2,845.17 2,843.93 2,844.05 177,341.4K
10:37 2,844.09 2,844.34 2,843.43 2,843.86 127,738.6K
10:38 2,843.99 2,844.58 2,843.86 2,844.18 152,840.6K
10:39 2,844.31 2,845.19 2,844.17 2,844.55 164,531.5K
10:40 2,844.64 2,845.05 2,844.30 2,844.62 221,300.3K
10:41 2,844.47 2,844.71 2,843.48 2,843.48 167,323.9K
10:42 2,843.51 2,843.74 2,843.21 2,843.74 141,366.2K
10:43 2,843.62 2,843.84 2,842.96 2,842.97 155,771.1K
10:44 2,843.00 2,844.62 2,842.77 2,844.30 155,097.1K
10:45 2,844.28 2,845.01 2,843.96 2,844.54 127,326.9K
10:46 2,844.95 2,844.95 2,843.77 2,843.93 117,885.2K
10:47 2,843.79 2,843.90 2,842.32 2,842.41 176,086.9K
10:48 2,842.70 2,842.85 2,842.44 2,842.44 140,016.8K
10:49 2,842.22 2,842.69 2,841.64 2,841.69 119,851.1K
10:50 2,841.61 2,842.14 2,841.43 2,841.82 130,682.3K
10:51 2,841.77 2,842.02 2,841.38 2,841.38 117,518.2K
10:52 2,841.62 2,841.86 2,841.03 2,841.03 112,306.6K
10:53 2,840.76 2,842.00 2,840.76 2,841.90 127,187.3K
10:54 2,842.16 2,843.09 2,842.12 2,842.78 126,319.7K
10:55 2,842.67 2,843.31 2,842.67 2,843.13 117,181.3K
10:56 2,842.71 2,843.20 2,842.69 2,842.91 101,898.7K
10:57 2,842.99 2,843.36 2,842.31 2,842.33 114,574.0K
10:58 2,842.37 2,842.56 2,842.12 2,842.20 101,258.0K
10:59 2,842.37 2,843.29 2,842.35 2,842.97 111,262.9K
11:00 2,842.94 2,843.15 2,842.50 2,842.50 103,805.5K
11:01 2,842.64 2,843.01 2,842.36 2,842.60 90,547.0K
11:02 2,842.71 2,844.04 2,842.71 2,843.38 95,679.6K
11:03 2,843.52 2,844.21 2,843.52 2,843.80 91,790.8K
11:04 2,843.88 2,845.51 2,843.75 2,845.44 118,315.4K
11:05 2,845.68 2,846.90 2,845.68 2,846.90 162,025.2K
11:06 2,847.21 2,847.37 2,845.29 2,845.71 152,217.7K
11:07 2,845.18 2,845.60 2,844.40 2,844.79 129,082.8K
11:08 2,844.59 2,847.11 2,844.59 2,847.11 106,670.2K
11:09 2,846.80 2,847.15 2,846.41 2,846.97 151,169.3K
11:10 2,847.07 2,848.20 2,847.06 2,848.20 143,486.9K
11:11 2,848.07 2,850.19 2,848.07 2,850.19 252,170.7K
11:12 2,850.06 2,850.06 2,849.13 2,849.75 139,691.3K
11:13 2,849.97 2,850.24 2,849.76 2,850.17 112,647.7K
11:14 2,850.18 2,851.30 2,849.86 2,851.20 120,319.4K
11:15 2,851.49 2,851.79 2,849.91 2,849.91 150,085.3K
11:16 2,849.75 2,850.23 2,848.27 2,848.30 146,077.6K
11:17 2,848.45 2,848.45 2,847.02 2,847.02 155,808.1K
11:18 2,847.15 2,847.15 2,845.43 2,845.68 189,912.8K
11:19 2,845.75 2,845.75 2,843.86 2,843.94 162,335.0K
11:20 2,844.29 2,844.29 2,842.62 2,842.68 155,826.9K
11:21 2,842.33 2,842.85 2,840.70 2,841.05 178,891.5K
11:22 2,840.84 2,841.96 2,840.84 2,841.78 123,028.0K
11:23 2,842.29 2,842.29 2,841.34 2,841.42 111,606.5K
11:24 2,841.23 2,841.61 2,840.70 2,841.45 112,059.8K
11:25 2,841.48 2,841.48 2,840.15 2,840.15 115,468.1K
11:26 2,840.33 2,841.34 2,840.22 2,841.15 113,498.2K
11:27 2,841.08 2,841.97 2,841.08 2,841.90 104,481.2K
11:28 2,842.07 2,842.35 2,841.83 2,842.27 98,304.7K
11:29 2,841.94 2,843.10 2,841.94 2,842.72 90,001.5K
11:30 2,842.68 2,842.69 2,842.68 2,842.69 4,747.9K
11:31 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:32 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:33 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:34 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:35 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:36 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:37 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:38 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:39 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:40 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:41 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:42 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:43 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:44 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:45 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:46 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:47 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:48 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:49 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:50 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:51 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:52 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:53 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:54 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:55 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:56 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:57 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:58 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
11:59 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:00 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:01 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:02 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:03 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:04 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:05 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:06 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:07 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:08 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:09 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:10 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:11 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:12 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:13 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:14 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:15 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:16 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:17 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:18 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:19 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:20 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:21 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:22 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:23 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:24 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:25 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:26 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:27 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:28 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:29 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:30 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:31 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:32 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:33 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:34 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:35 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:36 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:37 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:38 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:39 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:40 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:41 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:42 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:43 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:44 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:45 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:46 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:47 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:48 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:49 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:50 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:51 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:52 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:53 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:54 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:55 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:56 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:57 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:58 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
12:59 2,842.69 2,842.69 2,842.69 2,842.69 0.0K
13:00 2,842.69 2,843.04 2,842.14 2,842.56 336,078.3K
13:01 2,842.39 2,842.86 2,841.86 2,842.38 158,733.0K
13:02 2,842.24 2,842.45 2,841.47 2,841.47 128,193.6K
13:03 2,841.62 2,843.19 2,841.62 2,842.98 116,316.7K
13:04 2,842.85 2,844.00 2,842.85 2,843.35 112,638.1K
13:05 2,843.39 2,843.89 2,843.13 2,843.13 136,924.0K
13:06 2,843.52 2,844.68 2,843.28 2,844.54 118,791.8K
13:07 2,844.36 2,847.47 2,844.36 2,847.37 148,848.1K
13:08 2,847.11 2,848.63 2,846.66 2,848.63 137,568.7K
13:09 2,848.41 2,849.84 2,848.41 2,849.41 143,511.6K
13:10 2,849.35 2,849.86 2,849.05 2,849.37 142,713.9K
13:11 2,849.51 2,849.51 2,848.59 2,848.86 139,467.0K
13:12 2,848.78 2,850.25 2,847.95 2,849.76 152,790.5K
13:13 2,850.18 2,852.11 2,850.18 2,851.47 198,787.0K
13:14 2,851.81 2,852.38 2,851.12 2,852.36 191,483.5K
13:15 2,852.31 2,852.40 2,851.43 2,851.68 132,861.1K
13:16 2,851.69 2,851.82 2,850.61 2,850.61 114,237.9K
13:17 2,850.45 2,850.84 2,849.96 2,850.18 119,727.2K
13:18 2,849.90 2,851.62 2,849.90 2,851.13 156,063.5K
13:19 2,851.22 2,852.38 2,851.22 2,852.17 121,775.0K
13:20 2,852.03 2,852.28 2,851.75 2,851.81 135,358.5K
13:21 2,851.87 2,852.29 2,851.72 2,852.29 115,679.0K
13:22 2,852.20 2,854.06 2,852.20 2,852.38 163,512.4K
13:23 2,852.19 2,852.53 2,850.25 2,850.60 154,367.7K
13:24 2,850.66 2,851.83 2,850.56 2,851.73 112,033.3K
13:25 2,851.74 2,852.11 2,851.48 2,851.90 110,365.5K
13:26 2,851.55 2,852.01 2,850.78 2,850.78 108,901.4K
13:27 2,850.83 2,851.41 2,850.67 2,851.01 112,512.0K
13:28 2,851.14 2,852.07 2,850.99 2,851.96 109,462.8K
13:29 2,852.37 2,853.98 2,851.83 2,853.98 154,377.0K
13:30 2,853.89 2,854.14 2,853.51 2,853.93 141,462.3K
13:31 2,854.04 2,855.76 2,854.04 2,855.73 160,630.9K
13:32 2,855.66 2,855.66 2,854.10 2,854.73 210,264.5K
13:33 2,854.58 2,855.28 2,854.43 2,855.28 118,831.8K
13:34 2,855.18 2,855.99 2,855.18 2,855.78 124,002.8K
13:35 2,855.76 2,856.17 2,854.64 2,854.84 154,029.8K
13:36 2,854.11 2,854.78 2,852.76 2,852.76 136,019.4K
13:37 2,853.25 2,853.67 2,853.14 2,853.58 120,562.0K
13:38 2,853.40 2,853.65 2,852.41 2,852.69 117,526.5K
13:39 2,852.44 2,852.71 2,851.80 2,851.90 123,449.4K
13:40 2,852.13 2,852.13 2,851.37 2,851.49 110,686.6K
13:41 2,851.37 2,851.73 2,851.14 2,851.23 98,603.4K
13:42 2,851.12 2,851.24 2,849.91 2,849.91 140,608.5K
13:43 2,849.91 2,850.06 2,849.33 2,849.41 96,456.5K
13:44 2,849.32 2,849.74 2,849.12 2,849.12 96,813.6K
13:45 2,849.47 2,849.47 2,848.92 2,849.33 96,870.7K
13:46 2,849.45 2,850.16 2,849.45 2,850.11 108,190.4K
13:47 2,849.94 2,850.22 2,849.15 2,849.15 101,342.0K
13:48 2,849.19 2,849.91 2,849.19 2,849.66 79,473.0K
13:49 2,849.64 2,850.26 2,849.42 2,850.21 90,022.5K
13:50 2,849.92 2,850.33 2,849.65 2,849.92 89,983.2K
13:51 2,849.94 2,849.94 2,848.30 2,848.59 127,273.6K
13:52 2,848.56 2,848.87 2,848.27 2,848.78 89,046.5K
13:53 2,848.50 2,848.69 2,848.16 2,848.27 89,270.6K
13:54 2,848.14 2,848.28 2,847.09 2,847.09 115,565.0K
13:55 2,847.61 2,847.61 2,846.45 2,846.45 128,119.9K
13:56 2,846.66 2,846.96 2,846.06 2,846.06 93,024.2K
13:57 2,846.04 2,846.67 2,846.04 2,846.42 101,965.0K
13:58 2,846.57 2,846.84 2,846.09 2,846.52 92,521.0K
13:59 2,846.34 2,846.64 2,845.84 2,846.50 111,575.8K
14:00 2,846.25 2,846.91 2,846.11 2,846.91 100,862.8K
14:01 2,846.83 2,846.88 2,846.05 2,846.42 93,989.3K
14:02 2,846.56 2,846.56 2,845.21 2,845.31 106,665.2K
14:03 2,845.27 2,846.51 2,845.27 2,846.50 98,445.4K
14:04 2,846.35 2,847.06 2,846.35 2,846.90 98,442.4K
14:05 2,846.99 2,847.07 2,846.40 2,846.40 85,520.4K
14:06 2,846.84 2,846.84 2,845.88 2,846.63 93,535.9K
14:07 2,846.21 2,846.46 2,845.78 2,846.02 92,369.7K
14:08 2,845.93 2,846.16 2,845.30 2,845.81 89,806.8K
14:09 2,845.89 2,846.09 2,845.42 2,845.54 84,011.7K
14:10 2,845.49 2,845.61 2,844.43 2,844.52 107,686.5K
14:11 2,844.63 2,845.34 2,844.63 2,844.96 113,025.1K
14:12 2,844.95 2,845.62 2,844.67 2,845.62 101,564.9K
14:13 2,845.51 2,845.59 2,845.10 2,845.44 85,852.7K
14:14 2,845.15 2,845.90 2,844.85 2,845.63 87,756.9K
14:15 2,845.60 2,847.72 2,845.47 2,847.67 121,607.8K
14:16 2,847.41 2,849.30 2,847.41 2,849.12 164,837.0K
14:17 2,849.05 2,849.28 2,848.40 2,848.56 119,857.6K
14:18 2,848.76 2,849.44 2,848.76 2,849.22 108,975.6K
14:19 2,849.01 2,849.24 2,848.48 2,848.62 90,850.0K
14:20 2,848.98 2,850.27 2,848.92 2,849.94 108,051.1K
14:21 2,850.20 2,850.20 2,849.46 2,849.95 93,763.4K
14:22 2,849.56 2,849.96 2,849.14 2,849.53 87,571.9K
14:23 2,849.64 2,850.31 2,849.45 2,850.31 108,673.6K
14:24 2,850.21 2,850.44 2,850.02 2,850.30 111,385.1K
14:25 2,850.12 2,850.53 2,849.78 2,849.90 104,301.3K
14:26 2,850.18 2,850.18 2,848.90 2,849.33 100,424.5K
14:27 2,849.09 2,849.19 2,846.56 2,846.85 165,729.5K
14:28 2,846.82 2,847.08 2,846.41 2,846.66 112,715.1K
14:29 2,846.29 2,847.67 2,846.29 2,847.46 116,918.9K
14:30 2,847.63 2,849.78 2,847.34 2,849.70 145,406.4K
14:31 2,849.79 2,849.88 2,849.22 2,849.22 109,110.5K
14:32 2,849.57 2,849.57 2,848.11 2,848.24 110,040.2K
14:33 2,848.20 2,848.70 2,847.94 2,847.94 98,629.4K
14:34 2,848.20 2,848.20 2,847.27 2,847.71 119,476.1K
14:35 2,847.42 2,848.06 2,847.02 2,847.35 116,220.1K
14:36 2,847.13 2,847.29 2,846.70 2,846.70 128,575.2K
14:37 2,846.78 2,846.82 2,846.21 2,846.61 136,570.2K
14:38 2,846.40 2,846.52 2,845.50 2,846.00 147,456.5K
14:39 2,845.64 2,845.88 2,845.18 2,845.27 170,945.2K
14:40 2,845.09 2,845.21 2,844.56 2,844.67 202,089.3K
14:41 2,844.60 2,845.44 2,844.27 2,844.83 165,891.8K
14:42 2,844.67 2,844.72 2,844.21 2,844.32 162,812.6K
14:43 2,843.93 2,845.50 2,843.92 2,845.50 174,823.0K
14:44 2,845.03 2,845.35 2,844.62 2,844.62 168,018.7K
14:45 2,844.82 2,844.90 2,844.21 2,844.23 177,043.9K
14:46 2,844.55 2,844.61 2,843.80 2,844.16 189,326.2K
14:47 2,843.91 2,844.15 2,843.32 2,843.36 214,215.4K
14:48 2,843.25 2,844.20 2,842.93 2,843.76 240,296.6K
14:49 2,843.61 2,844.68 2,843.57 2,844.68 209,304.0K
14:50 2,844.69 2,846.19 2,844.69 2,845.72 289,674.1K
14:51 2,846.17 2,846.71 2,845.76 2,846.28 219,579.0K
14:52 2,846.39 2,846.70 2,846.19 2,846.54 214,150.1K
14:53 2,846.53 2,846.92 2,846.31 2,846.70 236,322.3K
14:54 2,846.78 2,847.19 2,846.68 2,847.08 284,777.7K
14:55 2,847.04 2,847.75 2,846.77 2,847.26 315,627.8K
14:56 2,847.51 2,848.05 2,847.13 2,847.69 366,756.7K
14:57 2,848.20 2,848.20 2,847.65 2,847.65 27,496.7K
14:58 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
14:59 2,847.65 2,847.71 2,847.53 2,847.71 542,439.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available