SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,841.52 2,841.52 2,841.52 2,841.52 378,826.6K
09:29 2,841.52 2,841.52 2,841.52 2,841.52 0.0K
09:30 2,841.52 2,842.48 2,840.69 2,842.21 1,225,009.0K
09:31 2,842.50 2,844.57 2,842.50 2,842.81 964,576.8K
09:32 2,842.88 2,844.31 2,842.61 2,843.10 770,825.7K
09:33 2,843.18 2,843.99 2,840.93 2,841.07 605,623.8K
09:34 2,840.80 2,840.80 2,839.16 2,840.38 599,227.7K
09:35 2,840.22 2,841.05 2,839.11 2,839.14 537,046.2K
09:36 2,839.33 2,842.12 2,839.33 2,840.66 484,689.1K
09:37 2,840.78 2,840.98 2,838.72 2,838.72 480,906.4K
09:38 2,838.58 2,838.91 2,836.43 2,836.42 546,936.9K
09:39 2,836.62 2,836.71 2,835.32 2,835.41 547,485.8K
09:40 2,835.34 2,835.94 2,833.94 2,833.94 499,855.0K
09:41 2,833.90 2,834.83 2,833.90 2,834.83 421,980.9K
09:42 2,834.94 2,834.94 2,831.76 2,832.88 533,060.0K
09:43 2,833.01 2,835.45 2,833.01 2,834.54 356,761.2K
09:44 2,834.54 2,835.65 2,834.42 2,835.65 301,594.8K
09:45 2,835.66 2,835.66 2,833.63 2,833.82 389,931.8K
09:46 2,834.12 2,835.06 2,834.12 2,834.51 305,789.8K
09:47 2,834.56 2,835.87 2,833.70 2,835.87 372,797.4K
09:48 2,835.50 2,836.13 2,834.32 2,834.56 302,086.4K
09:49 2,834.90 2,837.27 2,834.80 2,837.27 276,953.4K
09:50 2,837.46 2,838.44 2,837.04 2,837.74 311,999.4K
09:51 2,837.99 2,839.05 2,837.07 2,839.05 358,873.4K
09:52 2,839.12 2,840.20 2,838.64 2,840.09 277,794.0K
09:53 2,840.03 2,843.60 2,840.03 2,843.59 309,990.7K
09:54 2,843.57 2,845.91 2,843.57 2,844.99 332,710.5K
09:55 2,845.03 2,845.89 2,844.82 2,845.69 254,503.6K
09:56 2,845.64 2,847.65 2,845.64 2,847.65 274,740.8K
09:57 2,847.60 2,848.71 2,847.60 2,848.04 243,491.6K
09:58 2,848.35 2,849.80 2,848.35 2,848.64 254,874.0K
09:59 2,848.32 2,848.62 2,847.06 2,847.55 242,343.3K
10:00 2,847.38 2,849.93 2,847.38 2,849.88 249,161.2K
10:01 2,849.93 2,851.85 2,849.78 2,851.40 249,049.7K
10:02 2,851.64 2,851.71 2,850.88 2,851.17 219,760.2K
10:03 2,850.99 2,851.54 2,850.70 2,850.86 217,683.7K
10:04 2,850.95 2,851.12 2,850.04 2,850.15 194,365.3K
10:05 2,850.30 2,850.50 2,848.98 2,848.98 196,822.0K
10:06 2,849.05 2,849.68 2,849.02 2,849.66 191,845.6K
10:07 2,849.45 2,849.73 2,847.88 2,848.36 191,283.1K
10:08 2,848.55 2,848.79 2,848.03 2,848.41 206,247.1K
10:09 2,848.69 2,850.44 2,848.18 2,850.43 225,891.6K
10:10 2,850.54 2,851.55 2,850.54 2,850.61 221,994.0K
10:11 2,850.29 2,851.04 2,850.27 2,850.35 208,019.3K
10:12 2,850.10 2,850.38 2,848.57 2,848.67 194,232.7K
10:13 2,848.61 2,849.44 2,848.23 2,848.46 172,163.9K
10:14 2,848.72 2,849.18 2,848.15 2,848.28 201,123.9K
10:15 2,848.12 2,848.59 2,847.48 2,847.89 165,886.5K
10:16 2,847.55 2,848.70 2,847.38 2,848.38 157,051.7K
10:17 2,848.18 2,849.04 2,848.02 2,849.04 146,297.5K
10:18 2,849.14 2,849.81 2,848.04 2,848.26 184,149.7K
10:19 2,848.36 2,849.68 2,848.36 2,849.09 145,866.7K
10:20 2,848.96 2,849.72 2,848.90 2,849.55 135,156.4K
10:21 2,849.78 2,850.24 2,849.30 2,849.95 139,331.0K
10:22 2,849.79 2,851.22 2,849.69 2,850.52 184,875.5K
10:23 2,850.79 2,850.79 2,849.65 2,850.21 166,735.0K
10:24 2,850.87 2,850.87 2,849.81 2,850.01 141,403.1K
10:25 2,850.10 2,850.15 2,848.60 2,848.80 158,840.1K
10:26 2,849.00 2,849.42 2,847.10 2,847.10 251,249.9K
10:27 2,847.16 2,847.86 2,846.58 2,847.73 259,444.7K
10:28 2,848.04 2,850.69 2,848.03 2,850.69 175,061.5K
10:29 2,851.10 2,851.68 2,850.66 2,851.68 128,762.0K
10:30 2,851.72 2,851.89 2,850.83 2,850.84 141,610.7K
10:31 2,850.91 2,851.31 2,850.11 2,851.23 140,126.3K
10:32 2,851.15 2,852.17 2,851.15 2,852.17 138,707.9K
10:33 2,852.07 2,852.54 2,851.82 2,852.25 102,084.1K
10:34 2,851.80 2,854.47 2,851.80 2,854.44 139,745.2K
10:35 2,854.34 2,857.59 2,854.34 2,857.07 214,354.1K
10:36 2,856.87 2,858.13 2,856.84 2,857.61 147,738.8K
10:37 2,858.00 2,858.87 2,857.13 2,858.58 152,781.1K
10:38 2,858.46 2,858.67 2,857.04 2,857.70 146,717.6K
10:39 2,858.29 2,858.59 2,857.79 2,858.24 121,109.8K
10:40 2,858.04 2,858.44 2,855.53 2,855.89 157,796.6K
10:41 2,855.91 2,856.30 2,855.18 2,856.30 129,550.7K
10:42 2,856.08 2,858.10 2,856.08 2,857.38 131,146.1K
10:43 2,857.16 2,857.81 2,856.94 2,857.81 116,080.9K
10:44 2,858.10 2,860.16 2,858.10 2,860.16 162,261.4K
10:45 2,860.35 2,860.98 2,859.89 2,860.20 189,398.0K
10:46 2,859.94 2,859.94 2,858.64 2,859.31 153,567.7K
10:47 2,859.63 2,860.26 2,858.83 2,860.06 125,328.6K
10:48 2,860.31 2,863.68 2,860.16 2,863.68 163,521.1K
10:49 2,864.07 2,867.09 2,864.07 2,866.15 287,400.8K
10:50 2,866.56 2,868.07 2,864.95 2,865.13 220,142.4K
10:51 2,865.05 2,865.80 2,863.57 2,865.04 180,959.2K
10:52 2,864.78 2,866.55 2,864.71 2,866.55 136,470.8K
10:53 2,866.71 2,866.71 2,864.81 2,865.41 133,498.0K
10:54 2,865.30 2,865.30 2,863.42 2,863.97 134,810.1K
10:55 2,864.23 2,864.23 2,862.29 2,862.67 111,660.5K
10:56 2,862.52 2,863.39 2,861.97 2,862.55 116,538.0K
10:57 2,862.99 2,862.99 2,861.49 2,862.04 101,711.1K
10:58 2,861.56 2,862.44 2,861.50 2,861.74 96,294.5K
10:59 2,861.71 2,861.71 2,860.87 2,861.22 102,259.2K
11:00 2,860.97 2,861.21 2,859.41 2,859.41 122,360.1K
11:01 2,859.85 2,860.44 2,859.31 2,860.06 133,302.5K
11:02 2,860.06 2,860.26 2,858.19 2,858.19 105,844.8K
11:03 2,858.61 2,859.57 2,858.61 2,859.43 89,043.2K
11:04 2,859.23 2,859.46 2,858.25 2,858.51 90,131.3K
11:05 2,858.24 2,858.40 2,856.58 2,856.67 116,368.5K
11:06 2,856.90 2,857.78 2,856.58 2,857.78 92,883.0K
11:07 2,857.76 2,857.76 2,856.64 2,856.91 89,617.6K
11:08 2,856.86 2,857.56 2,856.86 2,857.50 88,135.9K
11:09 2,857.68 2,857.68 2,856.88 2,857.49 82,169.9K
11:10 2,857.42 2,857.52 2,857.06 2,857.44 69,646.7K
11:11 2,857.56 2,857.73 2,857.28 2,857.29 80,550.1K
11:12 2,857.29 2,857.64 2,856.99 2,857.61 85,409.6K
11:13 2,857.76 2,858.31 2,857.56 2,858.31 93,077.4K
11:14 2,858.38 2,860.44 2,858.38 2,860.23 103,804.5K
11:15 2,860.00 2,860.51 2,858.67 2,858.67 122,943.5K
11:16 2,858.45 2,858.45 2,856.67 2,857.48 150,245.9K
11:17 2,857.98 2,859.16 2,857.88 2,858.55 78,374.1K
11:18 2,858.56 2,858.56 2,857.53 2,857.53 67,692.9K
11:19 2,857.57 2,857.57 2,856.48 2,857.02 106,093.8K
11:20 2,856.89 2,857.94 2,856.72 2,857.39 75,594.6K
11:21 2,857.22 2,857.77 2,857.22 2,857.49 72,843.1K
11:22 2,857.44 2,857.73 2,857.20 2,857.46 61,720.8K
11:23 2,857.54 2,857.81 2,856.87 2,856.97 62,974.1K
11:24 2,856.67 2,856.67 2,855.21 2,855.40 93,970.6K
11:25 2,855.65 2,855.69 2,854.34 2,854.48 111,384.4K
11:26 2,854.20 2,854.90 2,854.01 2,854.90 92,367.2K
11:27 2,854.67 2,855.96 2,854.67 2,855.64 72,587.7K
11:28 2,855.58 2,856.05 2,855.53 2,855.63 60,853.6K
11:29 2,855.36 2,856.13 2,855.36 2,855.55 66,602.6K
11:30 2,855.68 2,855.68 2,855.51 2,855.51 5,618.3K
11:31 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:32 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:33 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:34 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:35 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:36 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:37 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:38 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:39 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:40 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:41 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:42 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:43 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:44 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:45 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:46 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:47 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:48 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:49 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:50 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:51 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:52 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:53 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:54 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:55 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:56 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:57 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:58 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
11:59 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:00 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:01 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:02 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:03 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:04 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:05 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:06 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:07 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:08 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:09 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:10 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:11 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:12 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:13 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:14 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:15 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:16 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:17 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:18 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:19 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:20 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:21 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:22 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:23 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:24 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:25 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:26 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:27 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:28 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:29 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:30 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:31 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:32 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:33 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:34 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:35 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:36 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:37 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:38 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:39 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:40 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:41 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:42 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:43 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:44 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:45 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:46 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:47 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:48 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:49 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:50 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:51 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:52 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:53 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:54 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:55 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:56 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:57 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:58 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
12:59 2,855.51 2,855.51 2,855.51 2,855.51 0.0K
13:00 2,855.51 2,855.82 2,854.51 2,854.51 302,140.1K
13:01 2,854.77 2,854.98 2,853.60 2,854.14 132,233.0K
13:02 2,854.02 2,854.96 2,854.02 2,854.96 99,415.7K
13:03 2,854.75 2,855.04 2,854.39 2,854.92 96,593.3K
13:04 2,854.69 2,856.23 2,854.69 2,856.21 95,140.6K
13:05 2,856.12 2,856.27 2,855.26 2,855.35 116,537.3K
13:06 2,854.89 2,855.63 2,854.00 2,854.00 132,475.1K
13:07 2,854.06 2,854.50 2,853.92 2,854.20 104,695.9K
13:08 2,854.19 2,854.39 2,853.53 2,853.75 92,014.3K
13:09 2,853.66 2,854.69 2,853.55 2,854.54 94,265.2K
13:10 2,854.76 2,854.90 2,854.34 2,854.42 85,094.5K
13:11 2,854.48 2,854.59 2,853.39 2,853.72 101,476.9K
13:12 2,853.54 2,853.54 2,852.46 2,852.46 142,203.0K
13:13 2,852.36 2,852.99 2,852.21 2,852.54 128,834.6K
13:14 2,852.42 2,853.72 2,852.42 2,853.39 97,526.2K
13:15 2,853.37 2,853.38 2,852.88 2,852.88 94,135.2K
13:16 2,852.97 2,853.23 2,852.30 2,852.54 86,971.7K
13:17 2,852.60 2,852.71 2,852.29 2,852.46 83,573.3K
13:18 2,852.68 2,853.15 2,852.33 2,852.91 100,206.0K
13:19 2,852.86 2,853.16 2,852.65 2,852.94 88,326.3K
13:20 2,853.15 2,853.25 2,852.66 2,853.12 98,666.1K
13:21 2,853.13 2,853.13 2,852.50 2,852.77 86,861.4K
13:22 2,852.86 2,852.93 2,851.63 2,851.82 139,823.9K
13:23 2,851.93 2,853.02 2,851.52 2,853.02 103,219.3K
13:24 2,852.56 2,853.01 2,852.06 2,852.24 77,964.1K
13:25 2,852.41 2,852.83 2,852.16 2,852.73 79,033.3K
13:26 2,852.77 2,854.02 2,852.39 2,853.91 101,890.0K
13:27 2,853.80 2,853.98 2,852.85 2,852.85 89,610.1K
13:28 2,853.18 2,853.33 2,852.19 2,852.42 105,759.5K
13:29 2,852.13 2,852.57 2,851.68 2,851.83 98,429.6K
13:30 2,851.91 2,852.19 2,851.12 2,851.59 106,352.6K
13:31 2,851.28 2,851.60 2,850.96 2,851.37 107,951.1K
13:32 2,851.70 2,853.12 2,851.50 2,852.57 128,408.2K
13:33 2,852.94 2,853.27 2,852.12 2,853.27 76,687.2K
13:34 2,852.91 2,853.56 2,852.44 2,853.12 75,582.2K
13:35 2,852.98 2,853.35 2,852.47 2,852.55 73,848.4K
13:36 2,852.50 2,853.14 2,852.29 2,852.69 74,587.9K
13:37 2,852.48 2,852.93 2,852.23 2,852.45 77,049.7K
13:38 2,852.72 2,852.86 2,852.17 2,852.81 79,644.1K
13:39 2,852.59 2,853.00 2,852.39 2,852.40 73,884.2K
13:40 2,852.40 2,853.64 2,852.40 2,853.52 82,529.2K
13:41 2,853.30 2,853.80 2,853.08 2,853.47 96,130.1K
13:42 2,853.74 2,854.15 2,853.33 2,853.89 70,429.8K
13:43 2,854.15 2,854.65 2,853.99 2,854.40 72,176.2K
13:44 2,854.15 2,854.88 2,853.99 2,854.11 71,627.0K
13:45 2,854.20 2,854.22 2,853.06 2,853.06 96,999.8K
13:46 2,853.15 2,853.50 2,852.94 2,853.06 80,746.0K
13:47 2,853.04 2,854.80 2,853.04 2,854.50 85,045.1K
13:48 2,854.37 2,855.51 2,854.37 2,855.41 94,618.2K
13:49 2,855.37 2,856.29 2,855.37 2,855.74 111,591.4K
13:50 2,856.12 2,856.54 2,854.83 2,854.91 103,364.8K
13:51 2,855.19 2,855.19 2,852.84 2,852.84 126,684.0K
13:52 2,852.75 2,852.95 2,851.25 2,851.25 145,050.4K
13:53 2,851.57 2,853.45 2,851.41 2,852.59 88,109.2K
13:54 2,852.79 2,853.65 2,852.66 2,852.95 75,399.9K
13:55 2,852.81 2,852.81 2,852.01 2,852.42 81,251.8K
13:56 2,852.03 2,852.28 2,851.05 2,851.55 83,358.4K
13:57 2,851.33 2,851.33 2,850.09 2,850.45 109,832.9K
13:58 2,850.13 2,850.33 2,849.53 2,849.53 121,834.8K
13:59 2,849.82 2,850.74 2,849.62 2,850.40 97,737.2K
14:00 2,850.38 2,850.69 2,849.89 2,850.31 86,886.8K
14:01 2,850.51 2,851.08 2,850.01 2,850.84 86,649.7K
14:02 2,851.27 2,852.52 2,851.04 2,852.45 99,336.4K
14:03 2,852.21 2,852.96 2,851.93 2,852.92 76,373.4K
14:04 2,852.28 2,854.69 2,852.28 2,854.49 140,051.1K
14:05 2,854.77 2,854.97 2,853.89 2,854.63 83,087.2K
14:06 2,854.43 2,856.74 2,854.12 2,856.33 164,230.3K
14:07 2,855.95 2,856.09 2,854.99 2,855.56 76,107.5K
14:08 2,855.43 2,855.50 2,854.85 2,854.85 64,886.7K
14:09 2,854.75 2,855.45 2,854.69 2,854.83 65,835.5K
14:10 2,855.01 2,855.43 2,854.71 2,854.87 77,713.9K
14:11 2,854.49 2,854.91 2,853.33 2,853.45 108,539.0K
14:12 2,853.32 2,853.90 2,853.20 2,853.57 73,557.2K
14:13 2,853.68 2,853.97 2,853.24 2,853.39 77,752.4K
14:14 2,853.92 2,854.85 2,853.92 2,854.27 89,893.7K
14:15 2,854.04 2,855.58 2,854.04 2,855.52 90,510.7K
14:16 2,855.72 2,855.72 2,855.00 2,855.10 75,502.3K
14:17 2,854.86 2,855.55 2,854.47 2,854.47 71,918.6K
14:18 2,854.92 2,855.37 2,854.39 2,855.15 76,715.3K
14:19 2,854.79 2,855.56 2,854.50 2,855.14 78,625.1K
14:20 2,855.36 2,855.61 2,854.48 2,854.51 85,778.1K
14:21 2,854.36 2,854.54 2,853.18 2,853.74 108,193.4K
14:22 2,853.92 2,855.09 2,853.92 2,854.70 114,423.3K
14:23 2,854.88 2,855.30 2,854.59 2,854.81 77,231.6K
14:24 2,854.44 2,854.95 2,854.38 2,854.77 81,433.8K
14:25 2,854.77 2,854.91 2,854.15 2,854.40 80,160.9K
14:26 2,854.58 2,854.72 2,854.05 2,854.39 77,748.8K
14:27 2,854.65 2,854.81 2,853.71 2,853.71 86,811.0K
14:28 2,853.94 2,854.00 2,853.30 2,853.41 88,819.0K
14:29 2,853.66 2,854.31 2,853.34 2,853.65 92,197.2K
14:30 2,853.91 2,854.74 2,853.74 2,854.41 108,606.3K
14:31 2,854.31 2,854.77 2,854.00 2,854.21 100,436.7K
14:32 2,854.43 2,854.43 2,853.07 2,853.46 123,426.8K
14:33 2,853.39 2,853.53 2,852.70 2,853.28 118,768.4K
14:34 2,853.35 2,853.35 2,852.59 2,852.59 112,729.0K
14:35 2,852.76 2,853.72 2,852.72 2,853.40 131,805.2K
14:36 2,853.68 2,854.04 2,853.29 2,853.53 117,478.2K
14:37 2,853.27 2,854.07 2,853.27 2,853.64 122,740.2K
14:38 2,854.00 2,854.01 2,853.55 2,853.76 120,410.6K
14:39 2,853.55 2,853.85 2,852.77 2,853.05 130,367.0K
14:40 2,852.92 2,853.68 2,852.92 2,853.06 133,011.5K
14:41 2,853.22 2,853.23 2,852.70 2,853.13 156,261.1K
14:42 2,852.90 2,852.90 2,852.20 2,852.20 150,861.1K
14:43 2,852.13 2,852.65 2,851.95 2,851.99 153,688.2K
14:44 2,852.03 2,852.35 2,851.64 2,851.77 174,386.7K
14:45 2,851.64 2,851.99 2,850.97 2,850.97 185,679.6K
14:46 2,851.00 2,851.77 2,850.99 2,851.76 182,602.4K
14:47 2,851.65 2,851.76 2,851.03 2,851.60 177,143.7K
14:48 2,851.38 2,851.38 2,850.24 2,850.46 192,912.1K
14:49 2,850.17 2,850.59 2,850.11 2,850.40 232,804.0K
14:50 2,849.96 2,850.24 2,849.62 2,850.12 239,081.3K
14:51 2,849.87 2,850.19 2,849.32 2,849.77 226,421.5K
14:52 2,849.72 2,850.24 2,849.34 2,849.99 222,888.4K
14:53 2,849.90 2,850.62 2,849.90 2,849.92 242,534.3K
14:54 2,850.02 2,850.69 2,849.94 2,850.26 249,779.3K
14:55 2,850.30 2,850.72 2,849.90 2,850.14 270,898.4K
14:56 2,849.97 2,850.98 2,849.97 2,850.98 331,396.2K
14:57 2,851.16 2,851.19 2,851.16 2,851.16 19,320.2K
14:58 2,851.16 2,851.16 2,851.16 2,851.16 0.0K
14:59 2,851.16 2,851.22 2,850.92 2,850.92 487,849.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available