SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,628.11 2,628.11 2,628.11 2,628.11 627,528.6K
09:29 2,628.11 2,628.11 2,628.11 2,628.11 0.0K
09:30 2,628.11 2,628.11 2,612.66 2,612.66 1,734,916.4K
09:31 2,612.27 2,618.94 2,609.86 2,618.85 1,665,961.5K
09:32 2,618.94 2,625.57 2,618.94 2,623.79 1,229,617.2K
09:33 2,624.72 2,625.27 2,618.62 2,618.95 1,134,818.9K
09:34 2,620.89 2,623.31 2,618.56 2,619.99 1,101,486.3K
09:35 2,618.92 2,618.92 2,614.63 2,615.18 1,072,796.8K
09:36 2,614.62 2,616.76 2,607.15 2,607.15 1,122,173.7K
09:37 2,606.16 2,606.16 2,594.35 2,595.79 1,333,000.8K
09:38 2,595.84 2,603.94 2,595.84 2,603.94 1,033,344.0K
09:39 2,604.88 2,611.43 2,604.88 2,610.85 846,949.8K
09:40 2,609.80 2,609.80 2,605.48 2,606.92 782,953.6K
09:41 2,607.70 2,607.70 2,602.67 2,603.29 630,459.7K
09:42 2,603.70 2,607.61 2,603.33 2,607.44 615,975.3K
09:43 2,608.34 2,618.19 2,608.34 2,618.19 675,270.8K
09:44 2,618.77 2,619.54 2,614.75 2,614.75 578,075.9K
09:45 2,614.21 2,617.78 2,614.21 2,615.34 569,052.2K
09:46 2,615.19 2,616.90 2,614.29 2,616.31 509,779.0K
09:47 2,616.84 2,617.61 2,612.34 2,612.34 535,045.0K
09:48 2,612.88 2,613.01 2,609.69 2,612.35 518,682.4K
09:49 2,612.76 2,615.52 2,610.79 2,614.91 391,196.5K
09:50 2,614.24 2,614.52 2,613.58 2,614.18 476,958.3K
09:51 2,613.44 2,615.10 2,611.59 2,612.27 523,360.5K
09:52 2,612.70 2,619.38 2,611.21 2,619.38 496,927.8K
09:53 2,620.17 2,623.34 2,618.45 2,618.45 534,104.6K
09:54 2,618.27 2,618.53 2,613.71 2,614.87 507,002.6K
09:55 2,614.22 2,614.25 2,612.57 2,614.25 411,210.4K
09:56 2,614.70 2,616.94 2,614.15 2,615.58 382,341.1K
09:57 2,614.76 2,618.69 2,614.37 2,618.36 391,552.2K
09:58 2,618.51 2,625.70 2,618.51 2,625.70 500,586.0K
09:59 2,626.22 2,626.50 2,624.43 2,625.62 414,656.2K
10:00 2,626.19 2,633.27 2,626.19 2,633.27 464,260.7K
10:01 2,632.90 2,639.92 2,632.90 2,639.92 460,781.2K
10:02 2,639.79 2,645.79 2,639.79 2,643.10 577,197.8K
10:03 2,642.75 2,642.80 2,639.75 2,641.97 549,738.4K
10:04 2,640.86 2,640.86 2,636.17 2,637.52 377,941.2K
10:05 2,637.51 2,637.51 2,634.26 2,634.66 312,410.8K
10:06 2,634.51 2,635.70 2,633.10 2,633.72 350,894.4K
10:07 2,633.71 2,639.46 2,633.71 2,639.46 311,132.3K
10:08 2,639.64 2,640.99 2,638.64 2,639.15 242,304.8K
10:09 2,639.08 2,640.95 2,637.35 2,638.02 272,893.6K
10:10 2,638.31 2,643.29 2,638.31 2,643.29 333,866.8K
10:11 2,643.59 2,649.31 2,643.59 2,649.31 393,782.4K
10:12 2,648.44 2,650.08 2,648.08 2,649.69 336,069.4K
10:13 2,649.66 2,651.95 2,649.66 2,651.95 311,591.8K
10:14 2,651.82 2,651.82 2,648.16 2,650.69 377,089.9K
10:15 2,650.45 2,654.92 2,650.16 2,654.77 317,409.3K
10:16 2,653.92 2,655.13 2,653.31 2,653.43 316,978.4K
10:17 2,653.92 2,659.88 2,653.92 2,659.88 297,602.2K
10:18 2,660.17 2,664.34 2,660.17 2,662.23 402,954.8K
10:19 2,662.34 2,662.78 2,655.65 2,655.81 450,154.7K
10:20 2,655.92 2,656.96 2,654.50 2,655.51 288,099.8K
10:21 2,654.90 2,655.92 2,653.70 2,654.18 246,369.3K
10:22 2,653.85 2,654.11 2,651.41 2,651.87 272,236.0K
10:23 2,651.66 2,656.44 2,651.66 2,656.44 305,275.9K
10:24 2,657.09 2,666.35 2,657.09 2,666.35 506,725.6K
10:25 2,666.48 2,666.57 2,664.27 2,664.43 294,976.6K
10:26 2,663.98 2,665.96 2,663.98 2,665.38 229,552.5K
10:27 2,664.63 2,664.63 2,659.05 2,659.29 302,694.7K
10:28 2,659.17 2,660.50 2,659.17 2,659.71 174,139.9K
10:29 2,659.96 2,660.66 2,656.13 2,656.13 184,322.8K
10:30 2,656.31 2,656.48 2,653.83 2,653.83 258,509.8K
10:31 2,653.44 2,653.72 2,651.26 2,652.57 225,573.5K
10:32 2,652.32 2,653.38 2,651.36 2,653.29 209,213.1K
10:33 2,653.10 2,656.36 2,653.10 2,655.22 197,082.9K
10:34 2,655.29 2,658.01 2,655.29 2,658.01 140,672.1K
10:35 2,657.68 2,657.68 2,655.00 2,656.82 157,433.0K
10:36 2,656.56 2,656.62 2,655.26 2,655.84 115,316.8K
10:37 2,655.87 2,655.87 2,651.39 2,651.43 216,976.2K
10:38 2,651.60 2,652.63 2,650.32 2,650.32 172,357.6K
10:39 2,650.30 2,650.30 2,647.42 2,647.77 169,909.7K
10:40 2,647.35 2,648.77 2,646.99 2,648.77 182,527.3K
10:41 2,648.69 2,650.82 2,648.32 2,650.23 188,578.2K
10:42 2,650.10 2,651.18 2,648.45 2,651.18 144,446.9K
10:43 2,650.60 2,650.60 2,648.36 2,648.36 114,141.7K
10:44 2,648.46 2,649.46 2,648.29 2,649.22 115,725.0K
10:45 2,649.14 2,651.22 2,648.96 2,651.22 147,669.1K
10:46 2,651.17 2,651.61 2,649.72 2,651.61 120,668.2K
10:47 2,651.72 2,653.83 2,651.62 2,651.73 212,650.3K
10:48 2,651.28 2,651.28 2,649.27 2,650.37 141,807.2K
10:49 2,650.74 2,651.97 2,649.76 2,651.97 92,391.7K
10:50 2,651.96 2,654.46 2,651.96 2,653.57 156,149.2K
10:51 2,653.70 2,655.45 2,653.70 2,655.22 123,848.4K
10:52 2,654.81 2,654.81 2,653.92 2,654.28 119,075.3K
10:53 2,654.63 2,656.42 2,653.86 2,656.42 140,050.7K
10:54 2,656.25 2,656.52 2,654.95 2,655.28 132,179.4K
10:55 2,655.00 2,655.71 2,654.48 2,655.37 160,382.2K
10:56 2,655.80 2,657.07 2,655.47 2,655.85 169,138.0K
10:57 2,655.73 2,656.10 2,654.37 2,655.98 152,414.5K
10:58 2,656.27 2,660.50 2,656.18 2,660.50 278,188.3K
10:59 2,660.47 2,661.14 2,660.02 2,661.14 177,580.3K
11:00 2,660.99 2,662.72 2,660.87 2,662.61 218,502.2K
11:01 2,662.34 2,662.47 2,658.93 2,658.93 185,098.6K
11:02 2,658.97 2,659.41 2,658.08 2,659.34 149,196.5K
11:03 2,658.96 2,659.35 2,653.61 2,653.61 208,967.7K
11:04 2,653.61 2,653.93 2,650.51 2,650.51 196,978.1K
11:05 2,650.59 2,650.70 2,648.40 2,649.37 144,997.7K
11:06 2,649.72 2,649.77 2,647.78 2,647.85 123,092.4K
11:07 2,647.49 2,647.49 2,644.98 2,645.28 178,390.5K
11:08 2,644.97 2,645.53 2,643.95 2,644.30 148,479.0K
11:09 2,644.02 2,644.08 2,643.29 2,643.93 137,896.8K
11:10 2,644.31 2,646.87 2,643.93 2,645.55 158,454.3K
11:11 2,645.45 2,647.19 2,644.75 2,647.19 103,192.4K
11:12 2,646.91 2,647.09 2,644.33 2,645.48 110,706.2K
11:13 2,646.08 2,647.25 2,645.42 2,645.42 112,116.6K
11:14 2,645.50 2,647.10 2,644.94 2,646.89 101,366.6K
11:15 2,647.08 2,648.11 2,646.62 2,648.11 99,621.0K
11:16 2,648.14 2,648.96 2,647.25 2,648.77 110,159.3K
11:17 2,649.23 2,651.61 2,648.58 2,650.71 146,857.0K
11:18 2,650.25 2,651.23 2,649.15 2,649.62 97,305.6K
11:19 2,650.04 2,650.04 2,648.00 2,649.04 84,035.0K
11:20 2,648.70 2,650.31 2,648.44 2,648.44 100,892.6K
11:21 2,648.89 2,652.80 2,648.28 2,652.80 150,432.3K
11:22 2,652.57 2,654.24 2,652.57 2,654.08 157,651.7K
11:23 2,654.80 2,657.79 2,654.04 2,657.00 133,982.9K
11:24 2,657.10 2,658.97 2,656.35 2,658.97 124,793.5K
11:25 2,659.22 2,663.46 2,659.22 2,663.46 227,972.9K
11:26 2,663.96 2,665.82 2,663.77 2,664.45 195,096.0K
11:27 2,664.29 2,668.19 2,664.29 2,668.04 190,016.8K
11:28 2,668.15 2,670.82 2,667.69 2,667.69 206,671.4K
11:29 2,667.70 2,667.70 2,664.45 2,665.10 157,582.6K
11:30 2,664.25 2,664.43 2,664.25 2,664.43 8,235.8K
11:31 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:32 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:33 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:34 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:35 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:36 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:37 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:38 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:39 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:40 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:41 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:42 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:43 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:44 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:45 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:46 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:47 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:48 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:49 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:50 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:51 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:52 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:53 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:54 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:55 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:56 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:57 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:58 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
11:59 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:00 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:01 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:02 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:03 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:04 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:05 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:06 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:07 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:08 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:09 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:10 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:11 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:12 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:13 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:14 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:15 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:16 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:17 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:18 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:19 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:20 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:21 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:22 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:23 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:24 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:25 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:26 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:27 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:28 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:29 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:30 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:31 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:32 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:33 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:34 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:35 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:36 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:37 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:38 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:39 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:40 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:41 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:42 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:43 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:44 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:45 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:46 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:47 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:48 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:49 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:50 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:51 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:52 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:53 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:54 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:55 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:56 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:57 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:58 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:59 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
13:00 2,664.43 2,664.43 2,654.37 2,654.37 485,802.7K
13:01 2,653.77 2,653.77 2,650.25 2,650.25 235,384.3K
13:02 2,649.29 2,650.20 2,648.61 2,650.20 179,810.5K
13:03 2,650.51 2,650.51 2,649.39 2,649.67 128,452.6K
13:04 2,649.24 2,654.43 2,649.12 2,654.18 181,963.7K
13:05 2,654.49 2,656.87 2,654.07 2,656.14 188,587.2K
13:06 2,656.48 2,657.36 2,655.15 2,657.35 142,625.5K
13:07 2,657.01 2,657.99 2,655.69 2,655.69 144,373.0K
13:08 2,656.08 2,656.83 2,655.08 2,655.14 130,903.3K
13:09 2,655.12 2,656.22 2,654.30 2,656.14 136,897.8K
13:10 2,655.69 2,655.69 2,654.71 2,654.95 116,774.7K
13:11 2,654.85 2,656.89 2,654.24 2,656.83 170,957.9K
13:12 2,657.12 2,657.12 2,655.57 2,655.57 151,107.1K
13:13 2,655.53 2,656.93 2,655.46 2,656.39 129,494.2K
13:14 2,656.37 2,657.64 2,656.11 2,656.98 151,898.3K
13:15 2,657.08 2,660.00 2,657.08 2,660.00 223,981.3K
13:16 2,659.98 2,660.75 2,658.96 2,660.75 169,352.5K
13:17 2,660.72 2,662.99 2,660.72 2,662.45 198,089.0K
13:18 2,662.25 2,662.25 2,659.56 2,660.64 188,988.8K
13:19 2,660.62 2,663.14 2,660.62 2,663.11 174,682.5K
13:20 2,663.28 2,664.47 2,663.27 2,663.78 214,607.7K
13:21 2,663.76 2,665.71 2,663.76 2,665.50 176,284.2K
13:22 2,665.55 2,665.55 2,663.96 2,664.72 172,587.8K
13:23 2,664.62 2,665.00 2,664.00 2,664.39 151,345.2K
13:24 2,663.94 2,663.94 2,662.17 2,662.34 169,724.4K
13:25 2,662.22 2,662.82 2,661.47 2,661.83 150,247.5K
13:26 2,661.94 2,661.94 2,661.23 2,661.79 122,451.9K
13:27 2,661.95 2,662.53 2,661.80 2,662.33 116,015.8K
13:28 2,662.38 2,663.79 2,662.18 2,663.79 148,942.3K
13:29 2,663.83 2,666.23 2,663.83 2,665.87 176,713.2K
13:30 2,665.99 2,665.99 2,664.04 2,664.66 182,374.5K
13:31 2,664.23 2,665.19 2,664.23 2,665.00 161,872.9K
13:32 2,665.27 2,668.22 2,665.26 2,668.22 215,393.4K
13:33 2,668.49 2,669.45 2,668.04 2,669.45 205,275.5K
13:34 2,669.21 2,671.56 2,669.21 2,671.56 226,021.6K
13:35 2,671.88 2,672.53 2,671.13 2,672.47 234,784.8K
13:36 2,672.39 2,674.71 2,672.39 2,673.99 266,783.5K
13:37 2,673.74 2,673.74 2,671.75 2,672.71 239,262.9K
13:38 2,672.67 2,675.67 2,672.67 2,675.29 232,245.7K
13:39 2,675.52 2,675.77 2,674.91 2,675.77 209,178.6K
13:40 2,675.76 2,675.88 2,675.09 2,675.24 207,758.7K
13:41 2,675.08 2,676.38 2,674.88 2,676.32 181,328.4K
13:42 2,676.61 2,677.98 2,676.59 2,677.98 182,337.6K
13:43 2,677.91 2,682.54 2,677.91 2,682.39 298,909.0K
13:44 2,683.15 2,683.15 2,678.05 2,678.05 400,123.4K
13:45 2,678.15 2,680.79 2,678.15 2,680.68 219,132.0K
13:46 2,680.65 2,682.09 2,680.60 2,681.92 166,296.8K
13:47 2,682.18 2,682.18 2,680.74 2,680.74 169,678.0K
13:48 2,680.60 2,684.45 2,680.60 2,684.45 212,658.0K
13:49 2,684.39 2,685.61 2,684.07 2,685.57 224,126.5K
13:50 2,685.51 2,686.01 2,684.85 2,685.91 193,202.0K
13:51 2,685.74 2,685.97 2,684.53 2,684.62 217,052.0K
13:52 2,684.80 2,685.81 2,684.62 2,685.43 166,471.4K
13:53 2,685.29 2,685.50 2,681.36 2,681.36 257,757.6K
13:54 2,681.60 2,681.60 2,680.96 2,681.12 200,687.3K
13:55 2,680.98 2,681.76 2,680.65 2,680.69 172,908.5K
13:56 2,680.87 2,685.64 2,680.62 2,685.55 246,370.1K
13:57 2,685.40 2,685.48 2,683.35 2,683.57 147,590.5K
13:58 2,683.35 2,683.35 2,681.66 2,681.91 129,442.8K
13:59 2,681.78 2,681.78 2,679.27 2,679.47 165,634.3K
14:00 2,679.40 2,679.89 2,679.24 2,679.67 157,088.0K
14:01 2,679.34 2,679.34 2,677.76 2,677.79 172,125.0K
14:02 2,677.57 2,678.47 2,677.07 2,677.89 158,168.2K
14:03 2,677.96 2,677.96 2,676.57 2,676.67 136,380.6K
14:04 2,676.97 2,676.97 2,676.34 2,676.69 134,203.1K
14:05 2,676.57 2,677.04 2,675.08 2,675.24 163,290.1K
14:06 2,675.30 2,675.30 2,674.29 2,675.08 166,695.6K
14:07 2,675.07 2,678.91 2,675.01 2,678.91 230,286.8K
14:08 2,679.10 2,680.24 2,678.97 2,680.23 173,636.2K
14:09 2,680.24 2,680.53 2,679.90 2,680.17 143,886.5K
14:10 2,680.42 2,680.62 2,679.71 2,679.96 141,662.3K
14:11 2,680.01 2,681.49 2,679.91 2,681.19 152,091.4K
14:12 2,681.54 2,683.76 2,681.42 2,683.76 171,812.7K
14:13 2,683.98 2,685.00 2,683.74 2,685.00 174,921.2K
14:14 2,685.11 2,686.11 2,684.89 2,686.11 217,245.9K
14:15 2,686.33 2,687.60 2,686.12 2,687.60 211,897.1K
14:16 2,688.04 2,689.53 2,688.03 2,688.64 272,531.9K
14:17 2,688.45 2,688.61 2,687.09 2,688.54 204,636.4K
14:18 2,688.51 2,689.20 2,688.28 2,689.20 215,607.7K
14:19 2,689.24 2,690.21 2,689.22 2,690.15 198,793.3K
14:20 2,690.00 2,690.32 2,688.47 2,688.47 217,842.3K
14:21 2,688.58 2,689.36 2,688.58 2,689.36 163,867.5K
14:22 2,689.26 2,689.26 2,687.15 2,687.36 188,268.1K
14:23 2,687.14 2,687.44 2,684.83 2,684.83 191,227.8K
14:24 2,685.06 2,685.38 2,684.70 2,684.89 159,798.2K
14:25 2,685.03 2,685.56 2,684.72 2,684.90 178,928.3K
14:26 2,684.76 2,686.52 2,684.67 2,686.51 201,283.7K
14:27 2,686.37 2,687.03 2,686.37 2,686.57 163,029.7K
14:28 2,686.85 2,686.97 2,685.18 2,685.90 151,551.6K
14:29 2,685.58 2,686.60 2,685.58 2,686.20 139,156.5K
14:30 2,686.03 2,688.27 2,686.03 2,688.20 217,193.7K
14:31 2,688.56 2,689.98 2,688.05 2,689.98 191,024.5K
14:32 2,689.81 2,692.06 2,689.81 2,692.06 237,557.6K
14:33 2,692.29 2,692.29 2,689.96 2,690.89 185,158.2K
14:34 2,691.18 2,691.94 2,691.14 2,691.41 177,006.6K
14:35 2,691.51 2,691.81 2,690.49 2,691.57 195,949.4K
14:36 2,692.10 2,692.22 2,691.52 2,691.64 184,652.9K
14:37 2,691.88 2,692.22 2,690.88 2,691.15 188,409.5K
14:38 2,691.49 2,692.10 2,689.78 2,689.78 201,353.4K
14:39 2,689.20 2,689.20 2,686.40 2,686.40 291,810.4K
14:40 2,686.37 2,686.58 2,684.87 2,684.87 223,160.6K
14:41 2,684.73 2,685.08 2,683.72 2,684.02 211,235.9K
14:42 2,684.02 2,684.02 2,681.37 2,681.75 238,956.5K
14:43 2,681.61 2,681.75 2,681.04 2,681.07 212,417.4K
14:44 2,681.63 2,683.45 2,681.63 2,683.08 243,416.0K
14:45 2,683.37 2,683.37 2,681.79 2,682.48 209,824.3K
14:46 2,682.33 2,682.54 2,680.85 2,681.81 221,932.0K
14:47 2,681.70 2,682.19 2,681.39 2,681.81 207,142.0K
14:48 2,681.66 2,682.15 2,680.98 2,681.37 219,348.5K
14:49 2,681.26 2,683.33 2,681.26 2,683.33 241,552.2K
14:50 2,682.96 2,684.26 2,682.78 2,683.63 280,625.5K
14:51 2,684.26 2,684.26 2,683.13 2,683.95 250,964.0K
14:52 2,683.71 2,684.51 2,683.47 2,683.79 264,203.3K
14:53 2,683.54 2,684.06 2,683.46 2,684.00 273,600.4K
14:54 2,683.88 2,684.10 2,683.44 2,683.96 311,718.8K
14:55 2,683.80 2,683.87 2,682.32 2,682.73 371,473.6K
14:56 2,682.70 2,683.31 2,682.48 2,683.02 387,539.2K
14:57 2,683.22 2,683.39 2,683.22 2,683.39 36,567.9K
14:58 2,683.39 2,683.39 2,683.39 2,683.39 0.0K
14:59 2,683.39 2,693.05 2,683.39 2,693.05 1,054,062.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available