SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,727.72 2,727.72 2,727.72 2,727.72 992,389.1K
09:29 2,727.72 2,727.72 2,727.72 2,727.72 0.0K
09:30 2,727.72 2,727.72 2,718.04 2,718.04 2,102,948.7K
09:31 2,717.31 2,717.31 2,705.47 2,707.25 1,994,723.2K
09:32 2,706.72 2,710.84 2,706.21 2,710.84 1,205,361.2K
09:33 2,711.25 2,712.65 2,711.25 2,712.39 998,560.7K
09:34 2,712.18 2,712.18 2,709.42 2,710.37 962,288.6K
09:35 2,710.07 2,712.71 2,708.51 2,712.71 871,887.3K
09:36 2,713.40 2,716.27 2,713.40 2,716.21 854,208.2K
09:37 2,716.16 2,717.51 2,715.18 2,717.51 767,983.9K
09:38 2,718.15 2,725.37 2,718.15 2,725.37 723,626.6K
09:39 2,725.32 2,726.64 2,724.22 2,724.24 737,788.1K
09:40 2,723.77 2,723.77 2,719.51 2,719.63 689,224.9K
09:41 2,719.75 2,720.91 2,718.26 2,720.91 552,148.2K
09:42 2,721.14 2,724.84 2,721.14 2,723.01 550,910.6K
09:43 2,723.27 2,725.10 2,720.91 2,725.10 561,632.7K
09:44 2,724.93 2,725.75 2,724.75 2,725.17 449,042.0K
09:45 2,724.91 2,724.91 2,721.80 2,722.16 469,685.9K
09:46 2,722.14 2,722.40 2,720.57 2,721.72 465,035.0K
09:47 2,721.42 2,722.68 2,720.58 2,720.58 489,435.7K
09:48 2,720.84 2,722.72 2,720.51 2,722.72 364,869.4K
09:49 2,722.95 2,725.67 2,722.82 2,725.67 372,002.6K
09:50 2,725.44 2,728.65 2,725.44 2,728.65 517,239.8K
09:51 2,728.72 2,730.53 2,727.30 2,730.37 442,097.1K
09:52 2,730.64 2,731.57 2,729.92 2,730.41 426,609.8K
09:53 2,730.27 2,732.26 2,730.17 2,732.26 380,610.6K
09:54 2,732.47 2,735.51 2,732.47 2,733.86 469,896.1K
09:55 2,733.38 2,735.37 2,733.33 2,735.23 390,062.8K
09:56 2,735.34 2,737.11 2,734.94 2,736.74 382,161.5K
09:57 2,736.73 2,737.54 2,736.66 2,737.29 418,765.9K
09:58 2,737.33 2,737.33 2,733.03 2,733.32 474,868.6K
09:59 2,733.88 2,735.59 2,733.33 2,735.59 363,212.4K
10:00 2,736.15 2,737.80 2,736.02 2,736.02 405,452.4K
10:01 2,735.71 2,735.71 2,733.73 2,733.73 343,732.8K
10:02 2,733.92 2,735.06 2,733.69 2,733.85 315,431.9K
10:03 2,733.91 2,737.93 2,733.91 2,737.58 336,826.3K
10:04 2,737.18 2,737.18 2,734.57 2,734.57 280,899.9K
10:05 2,734.49 2,734.49 2,733.34 2,734.05 300,848.4K
10:06 2,734.02 2,734.13 2,731.92 2,732.04 367,965.7K
10:07 2,731.77 2,731.77 2,729.85 2,730.50 397,365.2K
10:08 2,730.17 2,731.33 2,729.88 2,730.61 359,515.7K
10:09 2,731.00 2,732.74 2,730.63 2,732.31 273,784.4K
10:10 2,731.95 2,734.03 2,731.80 2,734.03 287,996.4K
10:11 2,733.74 2,736.01 2,733.74 2,736.01 337,174.1K
10:12 2,735.27 2,735.27 2,732.97 2,733.60 268,409.0K
10:13 2,733.66 2,733.93 2,733.09 2,733.19 205,615.7K
10:14 2,733.46 2,733.59 2,732.89 2,733.01 202,080.4K
10:15 2,732.63 2,732.88 2,731.36 2,732.24 244,220.1K
10:16 2,732.37 2,732.66 2,731.61 2,731.99 206,159.3K
10:17 2,731.70 2,733.48 2,731.70 2,733.22 215,758.0K
10:18 2,733.37 2,734.57 2,733.37 2,734.04 236,589.8K
10:19 2,734.63 2,735.06 2,734.02 2,734.88 198,641.8K
10:20 2,734.78 2,736.47 2,734.78 2,736.47 230,591.5K
10:21 2,736.30 2,736.75 2,735.80 2,736.42 203,529.5K
10:22 2,736.77 2,737.78 2,736.46 2,736.46 187,427.4K
10:23 2,736.88 2,736.88 2,735.93 2,736.64 185,910.1K
10:24 2,736.80 2,737.40 2,736.22 2,737.36 193,809.5K
10:25 2,737.25 2,737.79 2,736.70 2,736.97 180,254.4K
10:26 2,737.02 2,737.44 2,735.28 2,735.28 223,181.3K
10:27 2,734.96 2,735.35 2,733.78 2,735.22 297,023.2K
10:28 2,735.30 2,737.03 2,735.18 2,736.64 190,549.5K
10:29 2,736.96 2,737.42 2,736.63 2,736.91 169,451.1K
10:30 2,737.17 2,737.39 2,736.28 2,737.01 206,547.6K
10:31 2,737.02 2,737.02 2,735.71 2,735.71 182,617.0K
10:32 2,735.62 2,736.10 2,733.64 2,733.83 231,475.9K
10:33 2,733.59 2,733.59 2,731.34 2,731.34 243,100.1K
10:34 2,731.08 2,731.40 2,730.75 2,731.00 227,481.0K
10:35 2,730.59 2,731.00 2,729.47 2,729.68 217,186.9K
10:36 2,729.39 2,729.91 2,729.25 2,729.68 209,060.8K
10:37 2,729.72 2,731.48 2,729.56 2,731.48 228,140.9K
10:38 2,731.11 2,733.07 2,731.11 2,731.35 256,605.3K
10:39 2,731.45 2,732.07 2,731.45 2,731.49 130,295.6K
10:40 2,731.62 2,731.62 2,729.99 2,729.99 144,679.8K
10:41 2,729.76 2,730.14 2,729.38 2,729.69 176,387.4K
10:42 2,729.65 2,729.65 2,727.79 2,727.79 205,529.4K
10:43 2,727.57 2,727.85 2,726.24 2,726.24 235,379.1K
10:44 2,726.30 2,726.44 2,725.65 2,726.01 227,301.6K
10:45 2,725.48 2,725.73 2,723.92 2,723.92 282,994.5K
10:46 2,724.39 2,724.40 2,722.14 2,722.14 244,367.8K
10:47 2,722.05 2,724.07 2,721.18 2,724.07 301,442.0K
10:48 2,724.27 2,724.68 2,724.03 2,724.03 171,073.4K
10:49 2,724.03 2,724.39 2,723.06 2,723.27 155,736.1K
10:50 2,723.40 2,724.80 2,723.15 2,724.50 208,020.2K
10:51 2,724.82 2,724.82 2,720.78 2,721.05 248,877.1K
10:52 2,721.18 2,722.23 2,720.75 2,722.23 182,342.5K
10:53 2,722.50 2,723.23 2,722.22 2,722.79 140,076.5K
10:54 2,723.02 2,723.23 2,722.27 2,723.09 131,740.0K
10:55 2,723.12 2,723.12 2,721.95 2,722.02 144,896.2K
10:56 2,721.84 2,723.43 2,721.72 2,723.29 159,365.6K
10:57 2,723.33 2,723.67 2,722.26 2,722.71 136,069.1K
10:58 2,722.36 2,722.92 2,722.36 2,722.86 103,856.7K
10:59 2,722.61 2,722.61 2,721.13 2,721.13 143,295.8K
11:00 2,720.87 2,720.87 2,719.09 2,719.09 220,014.8K
11:01 2,719.08 2,719.24 2,718.21 2,718.22 164,749.1K
11:02 2,718.00 2,718.21 2,717.29 2,718.15 170,326.7K
11:03 2,718.05 2,721.57 2,717.86 2,721.17 229,084.8K
11:04 2,721.15 2,721.27 2,720.23 2,721.27 105,786.2K
11:05 2,721.42 2,722.62 2,720.89 2,722.31 111,901.1K
11:06 2,722.23 2,722.53 2,719.97 2,720.74 135,004.3K
11:07 2,720.38 2,721.96 2,720.38 2,721.96 114,659.9K
11:08 2,721.73 2,722.30 2,721.59 2,722.30 86,431.7K
11:09 2,722.19 2,723.29 2,722.19 2,722.96 99,906.9K
11:10 2,722.95 2,723.07 2,720.10 2,720.98 152,587.3K
11:11 2,721.01 2,721.61 2,720.45 2,720.91 92,963.1K
11:12 2,721.03 2,721.21 2,720.52 2,720.76 76,585.6K
11:13 2,720.77 2,720.77 2,719.26 2,719.60 125,786.4K
11:14 2,719.67 2,719.67 2,718.28 2,719.01 128,139.4K
11:15 2,719.28 2,719.77 2,718.55 2,719.53 110,070.2K
11:16 2,719.38 2,719.68 2,718.99 2,719.47 109,626.4K
11:17 2,719.37 2,720.05 2,718.20 2,720.02 148,452.9K
11:18 2,720.09 2,723.82 2,720.09 2,723.58 188,363.6K
11:19 2,723.81 2,723.81 2,720.66 2,721.95 116,969.0K
11:20 2,721.98 2,722.00 2,720.24 2,720.56 104,844.6K
11:21 2,720.94 2,721.14 2,720.63 2,721.02 79,436.7K
11:22 2,720.91 2,720.91 2,718.93 2,718.93 106,880.5K
11:23 2,718.91 2,719.29 2,718.24 2,718.41 96,210.3K
11:24 2,718.19 2,718.24 2,716.85 2,716.94 146,050.7K
11:25 2,716.65 2,716.65 2,714.31 2,714.31 281,605.6K
11:26 2,714.62 2,715.14 2,714.33 2,714.99 133,841.9K
11:27 2,715.17 2,715.21 2,714.54 2,714.65 124,971.0K
11:28 2,714.49 2,715.18 2,714.42 2,714.81 118,120.0K
11:29 2,715.06 2,717.90 2,715.06 2,717.90 132,338.6K
11:30 2,717.99 2,718.06 2,717.99 2,718.05 9,526.7K
11:31 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:32 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:33 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:34 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:35 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:36 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:37 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:38 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:39 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:40 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:41 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:42 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:43 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:44 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:45 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:46 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:47 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:48 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:49 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:50 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:51 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:52 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:53 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:54 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:55 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:56 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:57 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:58 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:59 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:00 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:01 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:02 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:03 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:04 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:05 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:06 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:07 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:08 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:09 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:10 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:11 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:12 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:13 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:14 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:15 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:16 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:17 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:18 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:19 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:20 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:21 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:22 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:23 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:24 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:25 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:26 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:27 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:28 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:29 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:30 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:31 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:32 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:33 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:34 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:35 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:36 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:37 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:38 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:39 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:40 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:41 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:42 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:43 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:44 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:45 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:46 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:47 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:48 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:49 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:50 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:51 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:52 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:53 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:54 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:55 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:56 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:57 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:58 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
12:59 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
13:00 2,718.05 2,718.05 2,714.24 2,714.52 424,991.5K
13:01 2,714.37 2,715.77 2,714.30 2,714.57 187,531.7K
13:02 2,714.30 2,714.31 2,711.93 2,712.90 217,720.6K
13:03 2,713.07 2,713.07 2,711.60 2,711.93 148,520.0K
13:04 2,711.97 2,714.94 2,711.97 2,714.94 185,385.6K
13:05 2,715.07 2,715.27 2,714.37 2,714.90 133,848.2K
13:06 2,715.20 2,717.95 2,715.20 2,717.95 174,317.9K
13:07 2,717.89 2,718.98 2,717.28 2,718.90 168,457.1K
13:08 2,718.78 2,718.78 2,717.64 2,718.41 151,765.8K
13:09 2,718.44 2,718.51 2,717.84 2,718.11 124,478.1K
13:10 2,717.98 2,718.99 2,717.91 2,718.99 154,317.2K
13:11 2,719.21 2,719.32 2,718.50 2,719.12 147,973.0K
13:12 2,719.11 2,719.94 2,719.06 2,719.71 165,993.4K
13:13 2,720.03 2,721.98 2,720.03 2,721.87 229,091.8K
13:14 2,721.59 2,722.23 2,720.24 2,720.94 180,550.0K
13:15 2,721.67 2,721.83 2,721.03 2,721.62 156,517.3K
13:16 2,721.56 2,721.57 2,720.29 2,720.56 153,111.8K
13:17 2,720.29 2,722.04 2,720.29 2,721.71 138,832.5K
13:18 2,721.72 2,721.98 2,720.58 2,721.47 132,910.0K
13:19 2,721.50 2,722.19 2,721.47 2,721.88 113,758.7K
13:20 2,722.08 2,722.59 2,721.81 2,722.24 128,067.8K
13:21 2,722.19 2,722.47 2,720.92 2,720.93 134,316.3K
13:22 2,721.04 2,722.47 2,721.04 2,722.14 105,199.7K
13:23 2,721.87 2,723.01 2,721.61 2,722.60 109,985.7K
13:24 2,723.02 2,724.64 2,723.02 2,724.08 148,724.5K
13:25 2,724.41 2,724.54 2,723.70 2,723.99 125,379.9K
13:26 2,724.40 2,724.97 2,723.90 2,724.33 117,245.6K
13:27 2,724.38 2,725.83 2,724.20 2,725.71 106,600.0K
13:28 2,725.83 2,726.05 2,725.02 2,725.27 145,952.6K
13:29 2,725.53 2,726.18 2,725.36 2,726.16 123,602.2K
13:30 2,726.12 2,726.12 2,725.16 2,725.80 123,359.4K
13:31 2,726.12 2,726.35 2,725.58 2,725.58 118,398.5K
13:32 2,725.63 2,725.63 2,724.06 2,724.06 151,300.0K
13:33 2,723.26 2,723.40 2,722.67 2,723.36 162,205.0K
13:34 2,722.89 2,723.26 2,721.90 2,721.90 125,233.6K
13:35 2,721.99 2,723.37 2,721.99 2,723.37 151,749.6K
13:36 2,723.40 2,723.40 2,722.50 2,722.91 111,950.6K
13:37 2,722.86 2,723.74 2,722.84 2,722.89 104,586.9K
13:38 2,722.96 2,724.78 2,722.84 2,724.78 119,087.5K
13:39 2,725.02 2,725.54 2,724.75 2,725.54 114,377.1K
13:40 2,725.64 2,726.24 2,725.46 2,725.78 123,641.7K
13:41 2,725.56 2,727.42 2,725.56 2,727.42 145,385.3K
13:42 2,727.50 2,729.10 2,727.25 2,729.08 161,104.6K
13:43 2,728.98 2,729.39 2,728.64 2,729.12 152,879.5K
13:44 2,729.13 2,729.13 2,728.17 2,728.92 127,515.7K
13:45 2,728.93 2,728.93 2,727.32 2,727.32 125,969.3K
13:46 2,727.07 2,727.26 2,725.47 2,726.82 177,924.0K
13:47 2,726.47 2,726.75 2,725.77 2,725.77 100,476.8K
13:48 2,725.64 2,726.58 2,725.60 2,726.08 95,590.6K
13:49 2,726.26 2,727.19 2,726.26 2,727.19 102,998.7K
13:50 2,727.02 2,727.02 2,725.95 2,726.03 116,276.2K
13:51 2,726.02 2,726.61 2,726.02 2,726.58 89,787.0K
13:52 2,726.45 2,727.23 2,726.34 2,726.80 79,407.3K
13:53 2,726.75 2,726.88 2,725.54 2,726.03 126,076.3K
13:54 2,726.09 2,726.57 2,726.06 2,726.39 78,525.9K
13:55 2,726.28 2,726.71 2,724.61 2,724.61 151,075.7K
13:56 2,724.86 2,725.44 2,724.75 2,725.25 117,816.8K
13:57 2,724.89 2,724.89 2,722.40 2,722.62 199,976.1K
13:58 2,722.70 2,723.51 2,722.70 2,723.30 110,676.3K
13:59 2,723.04 2,723.04 2,722.04 2,722.69 112,118.6K
14:00 2,722.32 2,722.36 2,721.54 2,722.24 147,799.5K
14:01 2,721.95 2,722.66 2,721.01 2,721.25 148,059.2K
14:02 2,721.34 2,722.59 2,721.31 2,722.59 124,589.0K
14:03 2,722.53 2,723.36 2,721.88 2,723.24 117,474.9K
14:04 2,723.35 2,723.94 2,723.28 2,723.94 106,426.6K
14:05 2,723.89 2,725.36 2,723.84 2,725.28 138,857.2K
14:06 2,725.16 2,726.41 2,725.16 2,726.30 126,828.0K
14:07 2,726.45 2,728.51 2,726.32 2,728.51 159,516.3K
14:08 2,728.90 2,730.50 2,728.64 2,730.17 238,007.6K
14:09 2,730.44 2,730.47 2,729.57 2,729.65 115,094.9K
14:10 2,729.61 2,730.24 2,729.34 2,729.34 99,640.6K
14:11 2,729.49 2,729.49 2,728.51 2,728.51 108,521.2K
14:12 2,728.86 2,729.62 2,728.04 2,728.04 121,414.8K
14:13 2,728.52 2,728.52 2,727.77 2,727.99 84,371.0K
14:14 2,728.01 2,728.83 2,727.98 2,728.64 91,910.4K
14:15 2,728.65 2,729.16 2,728.46 2,728.82 93,725.8K
14:16 2,728.76 2,728.89 2,727.53 2,728.15 101,668.2K
14:17 2,728.14 2,729.12 2,728.08 2,728.58 96,635.2K
14:18 2,728.88 2,729.05 2,728.54 2,728.58 91,602.6K
14:19 2,728.44 2,729.50 2,728.20 2,728.86 113,259.4K
14:20 2,729.23 2,729.39 2,728.87 2,729.01 104,365.7K
14:21 2,729.13 2,729.19 2,728.16 2,728.27 105,978.2K
14:22 2,728.25 2,728.64 2,725.65 2,725.65 204,125.0K
14:23 2,725.54 2,727.73 2,725.23 2,727.50 181,630.3K
14:24 2,727.55 2,728.39 2,727.54 2,728.26 117,323.3K
14:25 2,727.98 2,727.98 2,726.65 2,726.72 105,924.6K
14:26 2,726.55 2,726.55 2,725.35 2,725.47 142,048.8K
14:27 2,725.37 2,725.92 2,724.74 2,724.74 114,156.1K
14:28 2,724.43 2,724.84 2,724.29 2,724.48 133,374.4K
14:29 2,724.22 2,724.97 2,723.92 2,724.71 134,497.3K
14:30 2,724.92 2,726.29 2,724.92 2,726.15 155,979.5K
14:31 2,725.83 2,726.16 2,725.42 2,725.76 122,121.9K
14:32 2,725.78 2,726.19 2,725.67 2,726.02 113,697.2K
14:33 2,726.30 2,726.30 2,725.41 2,725.53 140,099.6K
14:34 2,725.48 2,725.66 2,724.04 2,724.20 164,939.1K
14:35 2,724.18 2,725.15 2,724.18 2,724.46 151,824.4K
14:36 2,724.27 2,724.42 2,722.82 2,723.33 196,224.5K
14:37 2,722.90 2,723.56 2,722.61 2,723.56 158,167.4K
14:38 2,723.87 2,724.09 2,722.67 2,722.79 149,172.9K
14:39 2,722.70 2,723.09 2,721.54 2,721.64 176,777.6K
14:40 2,721.27 2,721.69 2,720.95 2,721.13 212,231.9K
14:41 2,721.20 2,721.20 2,720.12 2,720.12 191,663.0K
14:42 2,720.45 2,721.20 2,720.45 2,720.80 197,609.3K
14:43 2,720.97 2,721.11 2,720.04 2,720.58 173,994.9K
14:44 2,719.90 2,720.27 2,719.42 2,719.66 206,909.4K
14:45 2,719.66 2,719.66 2,718.74 2,718.88 214,887.1K
14:46 2,719.19 2,719.96 2,718.73 2,718.73 241,952.4K
14:47 2,718.65 2,718.65 2,718.15 2,718.46 212,176.6K
14:48 2,718.18 2,718.62 2,717.95 2,718.46 236,665.6K
14:49 2,718.27 2,718.69 2,717.65 2,718.64 216,867.6K
14:50 2,718.90 2,720.25 2,718.47 2,720.18 289,508.9K
14:51 2,720.43 2,721.03 2,719.97 2,720.76 257,886.1K
14:52 2,721.04 2,721.04 2,720.07 2,720.34 243,451.0K
14:53 2,720.40 2,721.23 2,720.38 2,720.88 272,815.2K
14:54 2,721.30 2,721.55 2,720.74 2,721.20 295,994.1K
14:55 2,720.93 2,720.95 2,720.30 2,720.68 356,277.7K
14:56 2,720.76 2,720.89 2,719.80 2,720.64 389,763.5K
14:57 2,720.50 2,720.90 2,720.50 2,720.90 27,794.6K
14:58 2,720.90 2,720.90 2,720.90 2,720.90 0.0K
14:59 2,720.90 2,724.18 2,720.90 2,724.18 850,913.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available