SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,763.61 2,763.61 2,763.61 2,763.61 316,550.5K
09:29 2,763.61 2,763.61 2,763.61 2,763.61 0.0K
09:30 2,763.76 2,765.21 2,763.31 2,764.56 994,081.5K
09:31 2,765.20 2,766.12 2,764.71 2,765.91 590,442.8K
09:32 2,766.03 2,767.56 2,765.96 2,767.12 515,497.6K
09:33 2,767.25 2,768.00 2,764.20 2,764.53 528,552.2K
09:34 2,764.20 2,764.82 2,763.11 2,763.11 481,087.5K
09:35 2,763.06 2,763.06 2,760.92 2,761.20 595,752.0K
09:36 2,761.03 2,761.63 2,760.88 2,761.11 426,643.0K
09:37 2,760.89 2,763.32 2,760.79 2,762.69 433,475.8K
09:38 2,762.66 2,763.03 2,762.11 2,762.19 333,997.7K
09:39 2,762.58 2,762.79 2,761.31 2,761.60 376,582.9K
09:40 2,761.46 2,761.46 2,759.68 2,759.79 335,276.0K
09:41 2,759.97 2,762.32 2,759.90 2,762.01 338,117.5K
09:42 2,762.23 2,762.40 2,761.06 2,761.12 262,848.6K
09:43 2,761.28 2,761.91 2,760.74 2,761.28 286,604.4K
09:44 2,761.34 2,761.85 2,760.98 2,761.35 294,703.3K
09:45 2,761.12 2,762.58 2,761.12 2,762.18 309,371.9K
09:46 2,762.56 2,762.56 2,761.71 2,762.10 257,943.1K
09:47 2,761.73 2,762.28 2,760.57 2,760.97 292,762.8K
09:48 2,760.90 2,761.28 2,760.18 2,760.77 269,379.3K
09:49 2,760.53 2,760.53 2,759.60 2,759.60 260,123.5K
09:50 2,759.71 2,761.39 2,759.63 2,761.17 252,719.7K
09:51 2,761.40 2,761.40 2,759.90 2,760.66 219,791.3K
09:52 2,760.76 2,761.43 2,760.36 2,761.17 174,881.5K
09:53 2,761.07 2,761.57 2,760.83 2,761.16 182,485.6K
09:54 2,761.04 2,762.09 2,761.04 2,761.86 196,269.0K
09:55 2,761.98 2,763.11 2,761.98 2,762.59 239,672.8K
09:56 2,762.63 2,765.17 2,762.63 2,764.73 234,480.3K
09:57 2,764.60 2,765.42 2,764.33 2,764.33 187,028.0K
09:58 2,764.68 2,764.79 2,762.45 2,762.63 212,634.9K
09:59 2,762.66 2,762.83 2,762.15 2,762.46 207,387.3K
10:00 2,762.11 2,762.72 2,761.02 2,761.21 270,885.5K
10:01 2,761.41 2,763.10 2,761.23 2,763.10 244,458.9K
10:02 2,762.94 2,762.94 2,762.05 2,762.43 162,278.7K
10:03 2,761.77 2,762.82 2,761.77 2,762.55 138,256.5K
10:04 2,762.85 2,763.38 2,762.22 2,763.30 181,854.5K
10:05 2,762.99 2,764.33 2,762.82 2,764.10 146,522.1K
10:06 2,764.23 2,764.40 2,763.10 2,763.38 131,727.0K
10:07 2,763.73 2,763.73 2,762.27 2,762.86 136,169.9K
10:08 2,762.89 2,763.46 2,762.72 2,762.89 113,592.3K
10:09 2,763.07 2,763.53 2,762.68 2,763.32 122,026.3K
10:10 2,763.04 2,763.21 2,761.85 2,762.98 156,339.1K
10:11 2,762.88 2,763.03 2,762.36 2,762.81 140,695.1K
10:12 2,762.80 2,763.15 2,762.15 2,762.59 137,178.2K
10:13 2,762.50 2,762.59 2,761.57 2,761.83 134,546.0K
10:14 2,761.78 2,762.13 2,761.31 2,761.78 126,700.5K
10:15 2,761.69 2,761.87 2,760.82 2,760.88 131,735.5K
10:16 2,761.08 2,761.52 2,759.99 2,760.50 177,240.5K
10:17 2,760.65 2,761.15 2,760.48 2,760.68 161,861.8K
10:18 2,761.03 2,761.15 2,760.68 2,760.76 143,808.8K
10:19 2,761.04 2,761.30 2,760.67 2,760.86 124,702.1K
10:20 2,761.00 2,761.35 2,760.35 2,760.76 132,824.8K
10:21 2,760.74 2,760.92 2,760.18 2,760.28 112,884.1K
10:22 2,760.45 2,761.11 2,760.45 2,760.75 113,033.4K
10:23 2,760.74 2,760.96 2,760.30 2,760.30 101,870.5K
10:24 2,760.45 2,761.84 2,760.45 2,761.84 105,043.7K
10:25 2,761.94 2,761.94 2,761.03 2,761.27 166,364.8K
10:26 2,761.47 2,761.64 2,760.78 2,761.43 116,344.5K
10:27 2,761.50 2,762.16 2,761.28 2,761.78 119,404.6K
10:28 2,762.06 2,763.00 2,762.01 2,762.45 118,808.7K
10:29 2,762.49 2,762.74 2,761.91 2,762.16 120,154.0K
10:30 2,762.07 2,762.69 2,761.84 2,762.27 137,324.5K
10:31 2,762.49 2,763.43 2,762.17 2,763.12 119,287.5K
10:32 2,763.09 2,763.75 2,762.93 2,763.75 106,579.6K
10:33 2,763.69 2,764.37 2,763.46 2,764.26 99,602.1K
10:34 2,764.21 2,764.21 2,763.35 2,763.66 104,019.6K
10:35 2,763.83 2,764.27 2,763.27 2,764.19 112,810.8K
10:36 2,764.34 2,764.34 2,763.15 2,763.28 115,383.0K
10:37 2,763.66 2,763.83 2,763.09 2,763.67 97,206.0K
10:38 2,763.57 2,764.19 2,762.92 2,763.84 110,409.8K
10:39 2,763.76 2,764.62 2,763.76 2,764.35 97,047.3K
10:40 2,764.57 2,766.16 2,764.57 2,765.44 138,510.3K
10:41 2,765.29 2,765.53 2,764.60 2,765.05 110,037.1K
10:42 2,764.93 2,765.37 2,764.78 2,765.04 95,712.7K
10:43 2,765.05 2,765.48 2,763.86 2,764.17 121,379.0K
10:44 2,763.93 2,764.51 2,763.66 2,764.39 90,473.9K
10:45 2,764.25 2,764.54 2,764.01 2,764.29 81,557.2K
10:46 2,764.20 2,765.00 2,764.12 2,764.74 83,818.3K
10:47 2,764.98 2,766.22 2,764.98 2,765.44 100,186.2K
10:48 2,765.88 2,766.92 2,765.51 2,766.75 93,312.5K
10:49 2,766.72 2,766.95 2,765.98 2,766.07 85,250.0K
10:50 2,765.93 2,766.20 2,764.82 2,764.82 102,567.6K
10:51 2,764.91 2,765.79 2,764.91 2,765.50 92,175.4K
10:52 2,765.21 2,765.64 2,764.48 2,764.56 107,659.5K
10:53 2,764.48 2,764.56 2,763.55 2,764.02 127,719.6K
10:54 2,764.06 2,764.82 2,764.06 2,764.77 120,986.2K
10:55 2,765.01 2,765.12 2,764.27 2,764.61 120,085.8K
10:56 2,764.20 2,765.04 2,764.20 2,764.71 103,300.1K
10:57 2,764.85 2,764.97 2,764.31 2,764.91 91,941.1K
10:58 2,764.82 2,765.05 2,764.01 2,764.34 92,266.6K
10:59 2,764.21 2,764.67 2,764.14 2,764.25 83,803.7K
11:00 2,764.21 2,764.87 2,764.15 2,764.70 99,291.0K
11:01 2,764.53 2,765.17 2,764.44 2,764.84 86,704.9K
11:02 2,764.87 2,764.87 2,763.76 2,763.83 94,712.7K
11:03 2,763.91 2,764.02 2,763.20 2,763.29 89,903.6K
11:04 2,763.20 2,763.63 2,763.13 2,763.60 100,076.0K
11:05 2,763.41 2,763.45 2,762.31 2,762.41 110,547.8K
11:06 2,762.31 2,762.31 2,761.22 2,761.22 147,469.6K
11:07 2,761.26 2,761.45 2,760.82 2,760.82 147,478.6K
11:08 2,760.69 2,760.86 2,760.49 2,760.68 105,843.8K
11:09 2,760.37 2,760.99 2,760.01 2,760.01 96,634.3K
11:10 2,760.03 2,761.52 2,760.03 2,761.39 96,474.3K
11:11 2,761.14 2,763.02 2,761.14 2,762.86 95,029.8K
11:12 2,762.93 2,762.93 2,761.65 2,761.91 63,502.2K
11:13 2,761.83 2,762.49 2,761.83 2,762.38 57,791.7K
11:14 2,762.32 2,762.60 2,762.12 2,762.60 60,128.2K
11:15 2,762.54 2,762.60 2,761.89 2,762.29 68,993.2K
11:16 2,762.22 2,762.22 2,761.70 2,762.05 68,978.0K
11:17 2,762.35 2,762.35 2,761.19 2,761.32 69,741.2K
11:18 2,761.41 2,761.89 2,761.16 2,761.55 61,785.9K
11:19 2,761.63 2,761.63 2,760.52 2,761.27 70,454.4K
11:20 2,760.90 2,761.57 2,760.64 2,760.91 74,321.4K
11:21 2,761.27 2,761.84 2,760.66 2,760.66 66,862.5K
11:22 2,760.65 2,761.74 2,760.36 2,761.01 72,126.2K
11:23 2,761.08 2,761.40 2,760.18 2,760.32 73,185.3K
11:24 2,760.42 2,760.92 2,759.69 2,759.69 73,880.5K
11:25 2,759.58 2,760.22 2,759.53 2,759.53 72,704.8K
11:26 2,759.46 2,760.03 2,759.17 2,759.91 74,015.8K
11:27 2,760.16 2,761.33 2,760.16 2,760.70 76,143.7K
11:28 2,760.71 2,761.34 2,760.55 2,760.94 78,668.3K
11:29 2,761.00 2,761.37 2,760.57 2,761.13 57,360.7K
11:30 2,761.47 2,761.47 2,761.30 2,761.30 3,642.9K
11:31 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:32 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:33 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:34 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:35 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:36 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:37 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:38 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:39 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:40 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:41 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:42 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:43 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:44 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:45 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:46 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:47 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:48 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:49 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:50 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:51 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:52 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:53 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:54 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:55 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:56 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:57 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:58 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:59 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:00 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:01 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:02 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:03 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:04 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:05 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:06 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:07 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:08 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:09 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:10 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:11 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:12 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:13 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:14 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:15 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:16 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:17 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:18 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:19 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:20 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:21 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:22 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:23 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:24 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:25 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:26 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:27 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:28 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:29 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:30 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:31 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:32 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:33 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:34 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:35 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:36 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:37 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:38 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:39 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:40 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:41 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:42 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:43 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:44 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:45 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:46 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:47 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:48 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:49 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:50 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:51 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:52 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:53 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:54 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:55 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:56 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:57 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:58 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:59 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
13:00 2,761.30 2,761.30 2,759.97 2,760.09 210,301.6K
13:01 2,760.10 2,760.24 2,759.46 2,759.61 84,940.3K
13:02 2,759.50 2,760.53 2,759.35 2,760.23 80,773.3K
13:03 2,759.88 2,761.40 2,759.88 2,761.40 69,554.8K
13:04 2,761.27 2,762.12 2,761.11 2,761.76 83,307.8K
13:05 2,762.30 2,762.41 2,761.51 2,762.03 78,956.7K
13:06 2,761.93 2,761.93 2,760.69 2,760.72 96,513.8K
13:07 2,761.42 2,762.59 2,761.26 2,761.49 122,008.0K
13:08 2,761.26 2,761.38 2,760.69 2,761.15 76,317.9K
13:09 2,761.00 2,761.65 2,760.47 2,761.46 81,642.4K
13:10 2,761.28 2,761.33 2,760.37 2,760.51 72,369.6K
13:11 2,760.46 2,760.46 2,759.60 2,759.72 78,691.4K
13:12 2,759.86 2,759.86 2,758.92 2,759.32 82,126.1K
13:13 2,759.05 2,759.33 2,758.48 2,758.69 105,288.4K
13:14 2,758.33 2,758.79 2,758.09 2,758.39 121,776.7K
13:15 2,758.28 2,758.36 2,757.75 2,758.04 121,568.3K
13:16 2,757.90 2,758.21 2,757.68 2,757.81 98,469.6K
13:17 2,757.72 2,757.87 2,757.09 2,757.24 88,464.7K
13:18 2,757.26 2,757.87 2,756.90 2,757.53 90,361.0K
13:19 2,757.54 2,760.50 2,757.54 2,760.50 129,237.3K
13:20 2,760.21 2,760.81 2,760.21 2,760.56 114,070.5K
13:21 2,760.50 2,760.89 2,760.24 2,760.51 82,685.1K
13:22 2,760.76 2,760.77 2,760.05 2,760.05 77,250.7K
13:23 2,760.52 2,760.69 2,760.05 2,760.45 69,518.5K
13:24 2,760.64 2,761.41 2,760.26 2,760.72 85,605.1K
13:25 2,760.91 2,760.98 2,760.38 2,760.81 70,026.7K
13:26 2,760.65 2,760.65 2,760.16 2,760.43 67,596.3K
13:27 2,760.27 2,760.65 2,759.94 2,760.15 68,560.1K
13:28 2,759.85 2,760.51 2,759.62 2,760.51 84,600.9K
13:29 2,760.30 2,760.55 2,759.84 2,760.11 66,465.5K
13:30 2,759.89 2,761.01 2,759.89 2,760.86 86,159.9K
13:31 2,760.80 2,760.83 2,760.13 2,760.71 76,869.9K
13:32 2,760.71 2,761.43 2,760.61 2,761.35 67,147.9K
13:33 2,761.12 2,762.47 2,760.86 2,762.19 104,582.8K
13:34 2,762.43 2,763.03 2,762.09 2,762.98 102,997.5K
13:35 2,762.90 2,762.94 2,762.48 2,762.59 88,820.4K
13:36 2,762.57 2,762.95 2,761.69 2,762.28 80,616.1K
13:37 2,762.19 2,762.41 2,761.96 2,762.31 66,549.2K
13:38 2,762.35 2,762.47 2,762.02 2,762.43 62,579.1K
13:39 2,762.29 2,762.67 2,761.96 2,761.99 59,864.2K
13:40 2,762.14 2,762.16 2,760.73 2,761.05 97,758.1K
13:41 2,761.16 2,761.43 2,760.83 2,761.20 59,337.9K
13:42 2,761.28 2,761.65 2,760.98 2,761.50 56,667.5K
13:43 2,761.16 2,761.62 2,760.88 2,761.34 57,106.9K
13:44 2,761.20 2,761.55 2,761.07 2,761.38 65,839.4K
13:45 2,761.58 2,762.04 2,761.17 2,761.71 57,819.5K
13:46 2,762.00 2,763.12 2,762.00 2,763.12 83,062.7K
13:47 2,762.98 2,763.25 2,762.57 2,762.82 116,274.5K
13:48 2,762.73 2,763.28 2,762.69 2,762.96 64,656.2K
13:49 2,763.05 2,763.35 2,762.80 2,763.31 94,158.0K
13:50 2,763.11 2,763.54 2,763.05 2,763.40 74,589.8K
13:51 2,763.33 2,765.91 2,763.13 2,765.91 142,612.4K
13:52 2,766.16 2,767.49 2,766.16 2,767.04 263,888.3K
13:53 2,767.41 2,771.15 2,767.38 2,771.15 290,839.0K
13:54 2,771.10 2,771.32 2,769.16 2,771.11 216,056.4K
13:55 2,771.06 2,771.06 2,769.81 2,770.12 180,649.5K
13:56 2,769.66 2,772.12 2,769.66 2,772.07 207,905.9K
13:57 2,771.88 2,771.88 2,770.30 2,770.57 150,287.9K
13:58 2,770.62 2,770.62 2,769.16 2,769.24 125,616.8K
13:59 2,769.16 2,770.63 2,768.83 2,770.56 137,648.2K
14:00 2,770.55 2,770.55 2,768.42 2,768.66 155,166.0K
14:01 2,768.36 2,768.61 2,767.49 2,768.14 117,950.9K
14:02 2,767.55 2,768.65 2,767.49 2,768.12 90,269.7K
14:03 2,768.40 2,768.40 2,767.07 2,767.93 92,613.6K
14:04 2,767.93 2,767.93 2,767.25 2,767.51 77,686.3K
14:05 2,767.52 2,767.52 2,766.57 2,766.80 115,041.6K
14:06 2,766.47 2,766.93 2,766.04 2,766.59 87,196.8K
14:07 2,766.86 2,767.03 2,766.53 2,766.77 73,280.4K
14:08 2,766.62 2,769.07 2,766.62 2,768.97 115,121.5K
14:09 2,768.84 2,770.39 2,768.81 2,770.01 124,189.6K
14:10 2,769.93 2,770.38 2,769.72 2,769.91 92,496.6K
14:11 2,769.70 2,769.85 2,769.12 2,769.26 92,714.3K
14:12 2,769.24 2,769.41 2,768.63 2,768.96 85,359.5K
14:13 2,768.90 2,769.84 2,768.78 2,769.80 80,048.0K
14:14 2,769.60 2,770.05 2,769.50 2,769.83 78,739.5K
14:15 2,769.80 2,770.81 2,769.79 2,770.66 95,984.4K
14:16 2,770.50 2,770.77 2,770.13 2,770.50 111,066.9K
14:17 2,770.55 2,770.93 2,770.09 2,770.45 110,896.4K
14:18 2,770.31 2,770.69 2,769.29 2,769.34 108,691.1K
14:19 2,769.27 2,769.61 2,768.96 2,769.37 79,176.5K
14:20 2,769.35 2,769.35 2,768.13 2,768.27 94,464.8K
14:21 2,768.25 2,768.96 2,767.84 2,768.57 83,885.4K
14:22 2,768.74 2,768.74 2,768.20 2,768.20 80,422.8K
14:23 2,768.06 2,768.16 2,767.50 2,767.97 119,243.7K
14:24 2,767.96 2,768.58 2,767.80 2,768.34 101,796.4K
14:25 2,768.33 2,768.73 2,767.74 2,768.50 135,780.6K
14:26 2,768.69 2,768.74 2,768.22 2,768.59 116,355.7K
14:27 2,768.71 2,768.94 2,768.48 2,768.48 107,400.5K
14:28 2,769.06 2,769.06 2,768.26 2,768.69 92,946.6K
14:29 2,768.71 2,768.76 2,767.69 2,767.69 110,672.1K
14:30 2,767.90 2,768.61 2,767.77 2,768.41 131,391.8K
14:31 2,768.13 2,768.29 2,767.09 2,767.53 107,403.0K
14:32 2,767.28 2,767.62 2,766.78 2,767.54 116,421.3K
14:33 2,767.06 2,767.49 2,766.67 2,767.05 99,446.6K
14:34 2,767.17 2,767.70 2,766.62 2,767.58 102,229.7K
14:35 2,767.74 2,767.90 2,766.93 2,767.50 87,411.6K
14:36 2,767.52 2,767.76 2,767.09 2,767.29 97,626.5K
14:37 2,767.33 2,767.72 2,767.07 2,767.27 91,669.2K
14:38 2,767.53 2,768.26 2,767.53 2,767.93 127,878.2K
14:39 2,767.82 2,767.93 2,766.65 2,767.11 115,424.8K
14:40 2,767.12 2,767.12 2,766.14 2,766.37 134,102.4K
14:41 2,766.31 2,766.31 2,763.99 2,763.99 211,792.2K
14:42 2,764.43 2,766.85 2,763.45 2,766.85 203,730.0K
14:43 2,766.84 2,768.16 2,766.39 2,768.16 175,373.3K
14:44 2,768.57 2,768.78 2,768.09 2,768.44 161,975.6K
14:45 2,768.54 2,769.20 2,767.19 2,769.11 163,374.3K
14:46 2,769.45 2,770.60 2,769.25 2,769.25 192,314.3K
14:47 2,769.47 2,770.96 2,769.05 2,769.75 175,922.7K
14:48 2,769.94 2,770.44 2,769.07 2,769.60 162,317.9K
14:49 2,769.78 2,771.18 2,769.61 2,771.18 173,076.0K
14:50 2,770.72 2,771.02 2,769.11 2,771.02 240,546.8K
14:51 2,770.60 2,772.36 2,769.62 2,772.36 242,864.0K
14:52 2,772.24 2,773.20 2,771.79 2,773.20 264,680.5K
14:53 2,773.13 2,773.33 2,770.81 2,773.33 281,840.1K
14:54 2,773.38 2,773.88 2,772.35 2,773.67 301,921.4K
14:55 2,773.49 2,774.39 2,773.03 2,774.34 361,769.6K
14:56 2,774.20 2,774.24 2,772.52 2,772.93 364,870.8K
14:57 2,772.55 2,773.39 2,772.55 2,773.39 23,626.8K
14:58 2,773.39 2,773.39 2,773.39 2,773.39 0.0K
14:59 2,773.39 2,773.39 2,769.00 2,769.00 573,400.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available