SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,779.58 2,779.58 2,779.58 2,779.58 410,650.2K
09:29 2,779.58 2,779.58 2,779.58 2,779.58 0.0K
09:30 2,779.58 2,783.25 2,778.87 2,783.25 1,235,556.9K
09:31 2,782.68 2,784.75 2,782.33 2,783.17 1,008,978.8K
09:32 2,783.46 2,784.31 2,782.42 2,783.12 714,689.6K
09:33 2,783.48 2,785.09 2,782.65 2,784.06 646,912.8K
09:34 2,784.28 2,786.49 2,784.28 2,785.44 578,539.5K
09:35 2,785.34 2,785.34 2,783.09 2,783.25 568,757.3K
09:36 2,782.96 2,785.07 2,782.96 2,785.03 501,280.9K
09:37 2,784.74 2,785.76 2,784.64 2,784.64 412,912.7K
09:38 2,784.77 2,784.96 2,783.75 2,783.79 374,984.5K
09:39 2,784.12 2,784.53 2,782.51 2,784.53 449,998.0K
09:40 2,784.46 2,785.12 2,783.96 2,784.57 418,562.0K
09:41 2,784.48 2,786.94 2,784.48 2,786.70 400,759.2K
09:42 2,786.28 2,786.44 2,785.39 2,786.19 327,851.7K
09:43 2,786.25 2,787.64 2,786.22 2,787.05 319,679.0K
09:44 2,787.39 2,787.39 2,785.85 2,785.85 286,646.0K
09:45 2,786.23 2,786.23 2,785.15 2,785.21 314,195.5K
09:46 2,785.55 2,786.39 2,785.30 2,785.36 278,825.5K
09:47 2,785.22 2,787.59 2,785.22 2,786.67 289,867.6K
09:48 2,787.03 2,787.03 2,786.17 2,786.52 276,460.0K
09:49 2,786.57 2,786.90 2,785.17 2,785.50 317,581.8K
09:50 2,785.52 2,786.92 2,784.45 2,786.69 381,045.7K
09:51 2,786.81 2,787.04 2,785.27 2,786.00 246,153.6K
09:52 2,786.50 2,786.83 2,785.45 2,785.45 236,667.1K
09:53 2,785.43 2,786.26 2,785.43 2,785.52 247,437.5K
09:54 2,785.82 2,786.00 2,784.50 2,784.70 266,467.1K
09:55 2,784.33 2,786.29 2,784.33 2,786.22 282,473.7K
09:56 2,785.66 2,787.11 2,785.66 2,786.89 303,350.3K
09:57 2,786.90 2,786.90 2,785.65 2,786.66 253,306.9K
09:58 2,786.47 2,787.93 2,786.06 2,787.93 244,408.0K
09:59 2,788.49 2,790.54 2,788.49 2,790.14 372,507.7K
10:00 2,789.76 2,789.76 2,788.39 2,788.97 304,991.5K
10:01 2,788.78 2,789.30 2,788.26 2,788.26 239,817.5K
10:02 2,788.51 2,788.51 2,786.36 2,786.75 214,950.3K
10:03 2,786.84 2,787.76 2,786.38 2,787.15 188,267.4K
10:04 2,787.25 2,787.53 2,786.97 2,787.47 194,952.0K
10:05 2,787.30 2,787.69 2,786.76 2,787.05 219,130.1K
10:06 2,787.37 2,788.35 2,787.37 2,787.61 199,468.9K
10:07 2,787.62 2,787.90 2,787.29 2,787.35 168,926.3K
10:08 2,787.79 2,788.20 2,787.03 2,787.22 201,138.5K
10:09 2,787.55 2,787.67 2,786.73 2,787.51 167,251.9K
10:10 2,787.65 2,787.97 2,787.31 2,787.97 181,772.6K
10:11 2,787.79 2,788.39 2,787.24 2,788.39 202,870.6K
10:12 2,787.99 2,788.41 2,787.69 2,787.87 184,776.4K
10:13 2,787.97 2,788.36 2,787.72 2,787.73 153,741.6K
10:14 2,787.60 2,788.53 2,787.57 2,788.01 170,222.0K
10:15 2,788.45 2,788.92 2,788.19 2,788.60 155,955.1K
10:16 2,788.65 2,789.63 2,788.65 2,789.57 204,015.6K
10:17 2,790.05 2,790.13 2,788.54 2,789.16 174,452.0K
10:18 2,789.03 2,789.85 2,789.03 2,789.65 143,420.3K
10:19 2,789.89 2,789.99 2,789.38 2,789.50 165,647.8K
10:20 2,790.00 2,790.33 2,789.57 2,790.33 185,690.9K
10:21 2,790.00 2,790.00 2,788.76 2,788.82 161,881.0K
10:22 2,789.00 2,789.20 2,788.84 2,788.97 148,815.9K
10:23 2,789.13 2,789.96 2,789.06 2,789.88 133,888.8K
10:24 2,790.03 2,790.64 2,789.62 2,789.91 123,364.9K
10:25 2,789.94 2,789.95 2,788.71 2,789.20 165,210.2K
10:26 2,788.91 2,788.98 2,788.49 2,788.51 113,294.5K
10:27 2,788.50 2,788.64 2,787.71 2,787.92 124,961.4K
10:28 2,788.06 2,788.17 2,786.97 2,786.97 134,722.3K
10:29 2,787.25 2,787.55 2,786.75 2,787.27 146,513.3K
10:30 2,787.35 2,789.16 2,787.34 2,789.08 189,368.6K
10:31 2,789.14 2,789.42 2,788.73 2,789.11 135,839.2K
10:32 2,789.28 2,790.02 2,789.17 2,789.58 146,536.5K
10:33 2,789.24 2,790.29 2,789.24 2,790.08 122,585.1K
10:34 2,790.23 2,790.57 2,789.93 2,790.48 95,388.8K
10:35 2,790.49 2,790.97 2,790.17 2,790.81 116,256.8K
10:36 2,790.70 2,791.01 2,789.82 2,791.01 128,692.3K
10:37 2,791.13 2,791.13 2,790.22 2,790.89 105,246.0K
10:38 2,790.90 2,791.17 2,789.58 2,790.18 151,502.1K
10:39 2,790.27 2,790.35 2,789.51 2,789.98 116,275.9K
10:40 2,790.04 2,790.05 2,789.11 2,789.57 160,664.3K
10:41 2,789.73 2,790.15 2,789.42 2,789.77 102,689.9K
10:42 2,789.66 2,789.66 2,788.64 2,789.36 124,730.6K
10:43 2,789.59 2,790.72 2,789.28 2,790.72 116,248.4K
10:44 2,790.47 2,790.61 2,789.98 2,790.00 91,326.0K
10:45 2,790.10 2,790.27 2,789.36 2,789.36 116,782.9K
10:46 2,789.02 2,789.27 2,788.23 2,788.66 174,856.4K
10:47 2,788.43 2,788.52 2,787.55 2,787.64 149,650.5K
10:48 2,787.60 2,788.64 2,787.55 2,788.41 130,637.5K
10:49 2,787.84 2,788.24 2,787.50 2,788.05 129,772.1K
10:50 2,787.99 2,787.99 2,786.69 2,786.80 171,927.9K
10:51 2,786.99 2,787.60 2,786.55 2,787.60 133,581.5K
10:52 2,787.59 2,788.39 2,787.28 2,788.29 108,976.1K
10:53 2,788.55 2,788.96 2,788.30 2,788.96 105,207.6K
10:54 2,788.65 2,790.13 2,788.65 2,790.13 102,732.8K
10:55 2,790.06 2,790.75 2,789.87 2,790.35 104,086.6K
10:56 2,790.08 2,790.50 2,789.17 2,790.40 87,996.4K
10:57 2,790.33 2,791.38 2,790.33 2,791.23 92,833.4K
10:58 2,791.60 2,792.97 2,791.60 2,792.11 120,747.0K
10:59 2,792.45 2,792.81 2,791.89 2,792.22 99,594.4K
11:00 2,792.07 2,792.38 2,791.01 2,791.01 142,636.6K
11:01 2,791.07 2,792.97 2,791.07 2,792.62 134,750.3K
11:02 2,793.00 2,793.00 2,791.02 2,791.72 109,270.6K
11:03 2,791.86 2,791.86 2,790.96 2,791.56 117,850.5K
11:04 2,791.50 2,791.50 2,790.95 2,791.43 90,024.8K
11:05 2,791.77 2,792.47 2,791.30 2,792.47 92,571.3K
11:06 2,791.74 2,791.74 2,790.36 2,790.51 106,940.2K
11:07 2,790.67 2,791.17 2,790.46 2,791.17 79,014.1K
11:08 2,791.22 2,792.34 2,791.22 2,792.01 123,287.1K
11:09 2,792.42 2,792.44 2,791.70 2,792.09 88,974.2K
11:10 2,792.14 2,793.03 2,791.87 2,792.74 92,873.0K
11:11 2,792.60 2,792.83 2,792.05 2,792.83 73,102.7K
11:12 2,792.66 2,792.76 2,792.24 2,792.35 71,652.6K
11:13 2,792.45 2,793.27 2,791.95 2,792.12 103,960.2K
11:14 2,792.31 2,792.44 2,791.48 2,791.72 92,674.3K
11:15 2,791.51 2,791.91 2,790.18 2,790.30 136,570.2K
11:16 2,790.61 2,791.40 2,790.61 2,791.12 98,045.0K
11:17 2,791.04 2,791.60 2,790.71 2,791.24 84,482.0K
11:18 2,791.24 2,791.53 2,790.75 2,790.94 86,498.8K
11:19 2,791.04 2,791.23 2,790.39 2,790.90 97,550.4K
11:20 2,790.63 2,791.13 2,790.43 2,790.43 88,213.6K
11:21 2,790.65 2,790.65 2,789.54 2,789.69 98,037.3K
11:22 2,789.72 2,790.50 2,789.72 2,790.23 93,355.7K
11:23 2,790.26 2,790.48 2,789.95 2,790.32 77,127.0K
11:24 2,790.44 2,791.63 2,790.44 2,791.49 116,393.8K
11:25 2,791.45 2,791.68 2,789.88 2,790.00 92,815.5K
11:26 2,790.33 2,790.75 2,790.06 2,790.32 86,005.5K
11:27 2,790.14 2,790.65 2,789.58 2,789.58 95,050.5K
11:28 2,789.92 2,790.23 2,789.35 2,789.88 100,480.8K
11:29 2,789.59 2,790.41 2,789.59 2,790.18 84,447.3K
11:30 2,790.16 2,790.16 2,790.10 2,790.10 5,039.4K
11:31 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:32 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:33 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:34 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:35 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:36 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:37 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:38 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:39 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:40 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:41 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:42 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:43 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:44 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:45 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:46 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:47 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:48 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:49 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:50 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:51 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:52 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:53 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:54 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:55 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:56 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:57 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:58 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
11:59 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:00 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:01 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:02 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:03 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:04 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:05 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:06 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:07 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:08 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:09 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:10 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:11 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:12 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:13 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:14 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:15 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:16 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:17 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:18 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:19 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:20 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:21 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:22 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:23 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:24 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:25 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:26 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:27 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:28 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:29 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:30 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:31 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:32 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:33 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:34 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:35 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:36 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:37 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:38 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:39 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:40 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:41 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:42 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:43 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:44 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:45 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:46 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:47 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:48 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:49 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:50 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:51 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:52 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:53 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:54 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:55 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:56 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:57 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:58 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
12:59 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
13:00 2,790.10 2,790.61 2,789.40 2,790.53 307,420.3K
13:01 2,790.17 2,790.73 2,789.53 2,790.21 164,788.4K
13:02 2,790.35 2,791.14 2,789.51 2,791.02 177,506.0K
13:03 2,790.95 2,791.57 2,790.06 2,791.57 106,595.3K
13:04 2,791.21 2,792.15 2,791.21 2,791.58 104,767.6K
13:05 2,791.29 2,792.39 2,790.21 2,790.21 144,820.9K
13:06 2,790.29 2,790.91 2,789.97 2,790.59 125,431.3K
13:07 2,790.96 2,791.21 2,790.27 2,791.21 120,627.2K
13:08 2,791.14 2,792.46 2,790.93 2,792.46 130,178.8K
13:09 2,792.32 2,792.32 2,791.40 2,791.74 93,394.2K
13:10 2,791.79 2,792.62 2,791.79 2,792.19 104,153.9K
13:11 2,791.90 2,793.15 2,791.90 2,793.12 103,663.7K
13:12 2,793.00 2,793.00 2,791.75 2,792.13 94,618.4K
13:13 2,791.80 2,792.16 2,791.70 2,791.86 89,872.9K
13:14 2,792.11 2,793.10 2,791.94 2,792.95 93,376.6K
13:15 2,792.78 2,793.59 2,792.38 2,792.65 106,410.1K
13:16 2,792.76 2,793.27 2,792.66 2,793.04 101,410.2K
13:17 2,792.96 2,793.15 2,792.67 2,792.67 112,187.3K
13:18 2,793.09 2,793.09 2,792.56 2,792.84 88,319.0K
13:19 2,792.69 2,793.19 2,792.62 2,793.19 83,782.2K
13:20 2,792.81 2,793.28 2,792.73 2,793.13 91,275.8K
13:21 2,793.30 2,794.02 2,792.39 2,792.39 108,301.1K
13:22 2,792.65 2,793.71 2,792.65 2,793.29 88,472.4K
13:23 2,793.47 2,793.86 2,792.87 2,792.96 102,165.8K
13:24 2,793.32 2,793.71 2,793.09 2,793.68 100,488.5K
13:25 2,793.80 2,793.80 2,792.89 2,792.92 93,504.5K
13:26 2,792.98 2,793.02 2,792.18 2,792.18 86,177.5K
13:27 2,792.15 2,792.70 2,792.15 2,792.24 75,237.6K
13:28 2,792.28 2,793.36 2,792.28 2,793.36 89,949.7K
13:29 2,793.17 2,793.71 2,792.67 2,793.45 98,292.8K
13:30 2,793.56 2,794.85 2,793.56 2,794.51 149,750.3K
13:31 2,794.43 2,794.50 2,793.14 2,794.07 130,496.1K
13:32 2,793.71 2,794.98 2,793.71 2,794.78 148,237.8K
13:33 2,795.36 2,795.92 2,794.78 2,795.35 138,163.6K
13:34 2,795.10 2,795.19 2,793.97 2,794.34 117,991.7K
13:35 2,794.38 2,794.47 2,793.74 2,793.84 119,366.8K
13:36 2,793.85 2,793.96 2,793.54 2,793.76 90,821.1K
13:37 2,793.61 2,794.38 2,793.19 2,794.38 109,998.9K
13:38 2,794.33 2,794.33 2,793.30 2,793.45 93,104.8K
13:39 2,793.35 2,794.09 2,793.20 2,793.36 83,990.3K
13:40 2,793.64 2,794.08 2,793.33 2,793.63 79,842.7K
13:41 2,793.70 2,794.19 2,793.59 2,793.84 79,965.1K
13:42 2,793.76 2,794.58 2,793.76 2,794.58 79,553.8K
13:43 2,794.43 2,794.71 2,793.78 2,794.25 81,119.1K
13:44 2,794.19 2,794.19 2,793.41 2,793.41 90,673.8K
13:45 2,793.27 2,793.78 2,793.07 2,793.78 99,495.2K
13:46 2,793.55 2,793.77 2,792.70 2,792.70 100,167.0K
13:47 2,792.77 2,792.77 2,792.00 2,792.29 110,845.6K
13:48 2,792.10 2,792.23 2,791.53 2,791.73 97,190.5K
13:49 2,791.85 2,792.25 2,791.26 2,791.41 109,077.5K
13:50 2,791.45 2,792.54 2,791.45 2,792.43 119,656.6K
13:51 2,792.61 2,793.16 2,792.00 2,792.80 105,551.9K
13:52 2,792.65 2,793.19 2,792.49 2,793.19 85,472.4K
13:53 2,792.88 2,793.18 2,792.67 2,792.88 75,067.8K
13:54 2,793.02 2,793.57 2,792.79 2,793.33 79,251.2K
13:55 2,793.27 2,793.88 2,793.27 2,793.88 80,228.6K
13:56 2,793.93 2,793.93 2,793.26 2,793.60 75,716.2K
13:57 2,793.62 2,793.68 2,793.06 2,793.39 106,230.4K
13:58 2,793.23 2,793.74 2,793.23 2,793.40 81,395.7K
13:59 2,793.74 2,794.57 2,793.34 2,794.57 90,457.3K
14:00 2,794.29 2,794.64 2,793.90 2,794.43 125,582.7K
14:01 2,794.30 2,794.95 2,793.42 2,793.63 146,178.4K
14:02 2,793.89 2,794.05 2,793.42 2,793.46 78,032.1K
14:03 2,793.71 2,794.88 2,793.52 2,794.73 143,088.7K
14:04 2,794.76 2,795.16 2,794.57 2,794.81 112,092.5K
14:05 2,794.66 2,795.17 2,794.32 2,795.00 93,499.7K
14:06 2,795.03 2,795.27 2,794.75 2,794.88 81,151.8K
14:07 2,794.85 2,795.09 2,794.48 2,795.01 87,401.9K
14:08 2,794.83 2,795.54 2,794.83 2,795.32 85,227.9K
14:09 2,795.11 2,796.19 2,795.05 2,795.92 114,789.8K
14:10 2,796.07 2,796.29 2,795.62 2,796.01 123,557.9K
14:11 2,796.02 2,796.77 2,795.84 2,796.69 136,420.5K
14:12 2,796.82 2,798.20 2,796.82 2,797.95 223,427.1K
14:13 2,798.00 2,798.00 2,797.11 2,797.42 150,989.6K
14:14 2,797.29 2,797.29 2,796.49 2,796.68 109,957.3K
14:15 2,796.22 2,796.77 2,796.17 2,796.47 113,968.2K
14:16 2,796.68 2,796.68 2,796.08 2,796.16 108,241.2K
14:17 2,796.28 2,796.42 2,795.60 2,795.76 120,285.4K
14:18 2,795.84 2,795.97 2,795.03 2,795.03 101,867.3K
14:19 2,795.36 2,795.44 2,793.99 2,793.99 149,416.9K
14:20 2,794.48 2,795.10 2,794.21 2,794.97 107,470.6K
14:21 2,794.87 2,795.31 2,794.31 2,794.71 105,957.0K
14:22 2,795.02 2,795.02 2,794.36 2,794.47 89,338.7K
14:23 2,794.63 2,794.85 2,794.32 2,794.43 89,784.7K
14:24 2,794.51 2,794.91 2,794.27 2,794.50 109,412.0K
14:25 2,794.62 2,795.37 2,794.51 2,794.99 113,374.6K
14:26 2,795.09 2,795.13 2,794.44 2,794.46 96,936.7K
14:27 2,794.90 2,795.04 2,794.20 2,794.80 98,740.2K
14:28 2,794.70 2,794.87 2,794.14 2,794.14 91,928.2K
14:29 2,794.52 2,794.93 2,794.16 2,794.16 97,098.6K
14:30 2,794.84 2,795.43 2,794.45 2,794.99 138,330.6K
14:31 2,795.10 2,795.13 2,792.86 2,793.07 175,480.9K
14:32 2,793.18 2,793.50 2,792.80 2,793.12 121,740.9K
14:33 2,792.76 2,792.76 2,792.04 2,792.06 151,738.7K
14:34 2,792.31 2,792.65 2,791.23 2,791.23 151,621.0K
14:35 2,791.41 2,792.50 2,791.41 2,792.50 138,078.2K
14:36 2,792.46 2,792.72 2,791.93 2,792.00 105,074.4K
14:37 2,792.33 2,792.82 2,791.99 2,792.45 99,638.7K
14:38 2,792.37 2,792.72 2,792.07 2,792.24 105,296.2K
14:39 2,792.04 2,792.46 2,791.96 2,792.06 126,319.8K
14:40 2,792.21 2,792.25 2,791.80 2,792.23 144,940.3K
14:41 2,791.92 2,792.04 2,791.38 2,791.58 119,575.8K
14:42 2,791.51 2,791.93 2,791.34 2,791.54 124,042.0K
14:43 2,791.87 2,792.00 2,791.51 2,791.69 119,992.4K
14:44 2,791.53 2,791.87 2,791.30 2,791.73 132,735.0K
14:45 2,791.05 2,791.66 2,791.05 2,791.12 144,815.1K
14:46 2,791.45 2,791.47 2,791.07 2,791.17 151,448.6K
14:47 2,791.34 2,791.76 2,791.16 2,791.65 152,723.5K
14:48 2,791.46 2,791.46 2,790.98 2,791.37 160,531.3K
14:49 2,791.24 2,791.41 2,790.80 2,791.07 169,795.1K
14:50 2,791.12 2,791.38 2,790.68 2,790.93 203,747.1K
14:51 2,790.83 2,791.09 2,790.33 2,790.72 206,886.1K
14:52 2,790.86 2,791.03 2,789.90 2,789.90 198,128.5K
14:53 2,790.27 2,790.49 2,789.67 2,789.74 218,865.5K
14:54 2,789.60 2,789.95 2,789.23 2,789.68 251,175.7K
14:55 2,789.79 2,789.86 2,789.18 2,789.86 271,071.5K
14:56 2,789.42 2,789.79 2,788.97 2,789.42 321,724.4K
14:57 2,789.63 2,789.75 2,789.63 2,789.75 18,551.4K
14:58 2,789.75 2,789.75 2,789.75 2,789.75 0.0K
14:59 2,789.75 2,789.75 2,788.55 2,788.55 489,966.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available