SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,784.64 2,784.64 2,784.64 2,784.64 381,594.8K
09:29 2,784.64 2,784.64 2,784.64 2,784.64 0.0K
09:30 2,784.64 2,786.47 2,784.64 2,786.15 1,099,881.0K
09:31 2,785.81 2,787.32 2,785.81 2,786.86 824,060.1K
09:32 2,786.74 2,787.27 2,786.04 2,786.54 634,665.8K
09:33 2,786.67 2,786.79 2,785.67 2,786.54 503,882.3K
09:34 2,786.61 2,788.29 2,786.61 2,788.06 466,349.4K
09:35 2,787.90 2,787.90 2,786.10 2,786.95 582,374.3K
09:36 2,786.94 2,789.34 2,786.77 2,789.34 415,047.8K
09:37 2,789.30 2,790.65 2,789.13 2,789.13 416,501.0K
09:38 2,788.79 2,791.23 2,788.79 2,791.23 353,127.9K
09:39 2,791.09 2,792.61 2,791.09 2,792.09 423,375.4K
09:40 2,792.19 2,792.19 2,790.56 2,790.88 368,291.8K
09:41 2,790.77 2,790.97 2,790.08 2,790.61 321,773.9K
09:42 2,790.31 2,791.14 2,790.15 2,790.29 305,719.7K
09:43 2,790.58 2,790.77 2,788.77 2,788.77 306,425.7K
09:44 2,788.67 2,790.25 2,788.67 2,789.81 303,425.9K
09:45 2,789.87 2,791.15 2,789.40 2,790.99 334,497.0K
09:46 2,791.32 2,791.32 2,790.35 2,790.49 303,965.3K
09:47 2,790.36 2,791.74 2,790.26 2,791.16 262,025.3K
09:48 2,791.27 2,791.91 2,790.96 2,790.96 230,757.5K
09:49 2,790.86 2,790.86 2,789.68 2,790.69 286,025.8K
09:50 2,790.56 2,791.16 2,790.47 2,791.16 288,845.3K
09:51 2,791.45 2,791.92 2,791.01 2,791.30 231,762.8K
09:52 2,791.38 2,791.96 2,791.17 2,791.42 240,625.0K
09:53 2,791.53 2,792.08 2,791.53 2,791.73 213,016.3K
09:54 2,792.12 2,792.18 2,790.45 2,790.92 281,031.0K
09:55 2,790.67 2,790.67 2,790.10 2,790.18 270,727.8K
09:56 2,790.26 2,790.71 2,789.98 2,790.69 281,399.8K
09:57 2,790.59 2,791.38 2,790.59 2,791.12 266,333.3K
09:58 2,791.53 2,793.98 2,791.53 2,793.98 338,632.4K
09:59 2,793.63 2,794.53 2,793.14 2,793.50 276,445.0K
10:00 2,793.74 2,794.29 2,793.41 2,794.29 233,390.0K
10:01 2,793.99 2,796.41 2,793.95 2,796.27 292,178.5K
10:02 2,796.07 2,796.20 2,794.49 2,794.68 236,366.9K
10:03 2,794.69 2,794.96 2,794.29 2,794.96 171,724.8K
10:04 2,794.76 2,795.49 2,794.61 2,795.06 185,132.8K
10:05 2,795.09 2,795.41 2,794.63 2,795.08 166,311.6K
10:06 2,795.00 2,796.42 2,794.97 2,796.01 240,228.3K
10:07 2,796.03 2,796.95 2,795.90 2,796.95 198,597.6K
10:08 2,797.20 2,797.20 2,795.95 2,796.27 181,212.4K
10:09 2,796.20 2,796.74 2,796.16 2,796.74 184,005.2K
10:10 2,796.87 2,799.49 2,796.55 2,799.25 255,388.5K
10:11 2,799.30 2,800.17 2,799.13 2,799.35 201,258.6K
10:12 2,799.39 2,799.78 2,798.89 2,798.89 201,377.1K
10:13 2,798.88 2,799.16 2,797.25 2,797.77 210,801.2K
10:14 2,797.67 2,797.69 2,796.48 2,796.48 150,950.3K
10:15 2,796.29 2,798.56 2,796.29 2,798.55 199,882.0K
10:16 2,798.73 2,799.18 2,798.05 2,798.05 172,245.3K
10:17 2,798.43 2,798.43 2,797.50 2,797.96 160,627.9K
10:18 2,797.89 2,798.23 2,797.14 2,797.14 122,050.6K
10:19 2,797.48 2,797.58 2,796.88 2,797.26 142,840.6K
10:20 2,797.37 2,798.14 2,797.28 2,797.95 155,347.4K
10:21 2,797.58 2,798.23 2,797.26 2,797.56 161,878.8K
10:22 2,797.57 2,798.05 2,797.01 2,797.79 182,915.7K
10:23 2,797.74 2,798.69 2,797.42 2,798.15 157,731.4K
10:24 2,798.14 2,798.96 2,798.14 2,798.96 147,637.8K
10:25 2,798.90 2,799.13 2,798.39 2,798.75 128,141.4K
10:26 2,798.64 2,799.61 2,798.39 2,798.97 128,838.6K
10:27 2,799.35 2,799.35 2,798.31 2,798.51 123,570.8K
10:28 2,798.72 2,798.72 2,797.49 2,797.49 148,258.2K
10:29 2,797.73 2,798.04 2,797.27 2,797.54 129,429.5K
10:30 2,797.32 2,798.53 2,797.17 2,797.90 137,563.2K
10:31 2,798.02 2,798.28 2,797.52 2,797.55 146,614.4K
10:32 2,797.45 2,797.66 2,795.54 2,795.65 256,438.6K
10:33 2,795.44 2,795.66 2,794.06 2,794.06 164,722.1K
10:34 2,794.09 2,794.24 2,792.86 2,792.89 172,752.3K
10:35 2,793.09 2,794.29 2,792.96 2,794.00 133,133.0K
10:36 2,793.83 2,794.47 2,793.74 2,793.90 113,036.7K
10:37 2,793.98 2,794.12 2,793.56 2,793.95 106,118.2K
10:38 2,793.92 2,793.92 2,793.00 2,793.18 122,216.1K
10:39 2,793.16 2,793.31 2,792.63 2,793.31 112,002.9K
10:40 2,793.02 2,794.28 2,793.02 2,793.58 121,218.7K
10:41 2,794.06 2,794.54 2,793.84 2,794.38 100,440.3K
10:42 2,794.61 2,795.30 2,794.29 2,794.29 109,731.0K
10:43 2,794.37 2,795.07 2,794.37 2,794.87 90,067.5K
10:44 2,795.29 2,795.51 2,794.22 2,794.63 138,482.4K
10:45 2,794.26 2,794.51 2,793.17 2,793.56 114,391.0K
10:46 2,793.40 2,793.57 2,792.89 2,792.89 146,785.8K
10:47 2,792.33 2,792.96 2,792.32 2,792.41 126,310.2K
10:48 2,792.73 2,792.73 2,791.25 2,791.25 179,897.3K
10:49 2,791.21 2,792.01 2,791.20 2,791.83 145,819.3K
10:50 2,791.72 2,791.72 2,791.13 2,791.40 140,676.9K
10:51 2,791.20 2,791.36 2,790.23 2,790.23 143,143.7K
10:52 2,790.41 2,790.41 2,789.56 2,789.69 166,083.6K
10:53 2,789.36 2,789.94 2,788.73 2,789.31 153,592.2K
10:54 2,789.33 2,789.33 2,787.96 2,787.96 167,874.1K
10:55 2,788.06 2,788.06 2,785.04 2,785.08 320,250.1K
10:56 2,785.28 2,785.28 2,783.95 2,784.94 269,135.4K
10:57 2,784.92 2,785.86 2,784.76 2,785.86 162,279.3K
10:58 2,785.75 2,787.67 2,785.75 2,787.00 154,920.0K
10:59 2,786.74 2,787.44 2,786.74 2,787.07 116,692.6K
11:00 2,787.32 2,787.37 2,786.66 2,787.02 117,167.9K
11:01 2,787.03 2,787.20 2,785.56 2,785.56 103,486.6K
11:02 2,786.04 2,786.62 2,786.04 2,786.21 93,488.6K
11:03 2,786.41 2,786.78 2,786.14 2,786.28 80,987.2K
11:04 2,786.20 2,786.34 2,785.29 2,785.56 83,564.6K
11:05 2,785.62 2,785.62 2,783.79 2,783.79 157,508.8K
11:06 2,783.39 2,783.87 2,781.54 2,781.54 219,585.9K
11:07 2,781.49 2,782.21 2,781.26 2,781.60 190,376.5K
11:08 2,781.74 2,781.74 2,779.89 2,779.89 213,124.2K
11:09 2,780.70 2,780.70 2,778.56 2,778.56 244,494.1K
11:10 2,778.73 2,781.03 2,778.32 2,780.76 264,356.2K
11:11 2,781.02 2,781.02 2,780.18 2,780.48 141,258.2K
11:12 2,780.25 2,780.71 2,779.84 2,780.26 148,886.1K
11:13 2,780.14 2,780.14 2,777.20 2,777.54 218,254.6K
11:14 2,777.35 2,778.89 2,777.11 2,778.47 175,413.5K
11:15 2,778.66 2,779.44 2,778.60 2,779.36 117,875.1K
11:16 2,779.28 2,779.44 2,777.18 2,777.18 139,098.7K
11:17 2,777.48 2,778.83 2,777.48 2,778.52 108,278.8K
11:18 2,778.55 2,779.57 2,778.55 2,779.44 101,625.8K
11:19 2,779.40 2,779.40 2,778.33 2,778.68 113,078.3K
11:20 2,778.68 2,778.90 2,777.96 2,778.57 117,651.1K
11:21 2,778.71 2,780.72 2,778.71 2,780.68 121,317.9K
11:22 2,780.74 2,780.93 2,780.15 2,780.52 96,614.0K
11:23 2,780.41 2,781.28 2,780.41 2,780.98 77,666.1K
11:24 2,781.29 2,781.78 2,781.23 2,781.23 90,692.0K
11:25 2,781.21 2,782.62 2,781.21 2,782.01 92,372.1K
11:26 2,782.31 2,784.59 2,782.12 2,784.32 123,514.4K
11:27 2,784.42 2,784.42 2,783.29 2,783.69 91,507.3K
11:28 2,783.52 2,784.12 2,782.83 2,783.20 93,464.4K
11:29 2,783.12 2,783.34 2,782.67 2,782.93 87,210.2K
11:30 2,782.76 2,782.82 2,782.76 2,782.82 4,697.8K
11:31 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:32 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:33 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:34 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:35 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:36 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:37 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:38 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:39 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:40 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:41 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:42 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:43 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:44 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:45 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:46 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:47 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:48 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:49 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:50 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:51 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:52 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:53 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:54 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:55 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:56 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:57 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:58 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
11:59 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:00 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:01 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:02 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:03 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:04 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:05 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:06 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:07 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:08 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:09 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:10 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:11 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:12 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:13 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:14 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:15 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:16 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:17 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:18 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:19 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:20 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:21 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:22 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:23 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:24 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:25 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:26 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:27 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:28 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:29 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:30 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:31 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:32 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:33 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:34 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:35 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:36 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:37 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:38 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:39 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:40 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:41 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:42 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:43 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:44 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:45 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:46 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:47 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:48 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:49 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:50 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:51 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:52 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:53 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:54 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:55 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:56 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:57 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:58 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
12:59 2,782.82 2,782.82 2,782.82 2,782.82 0.0K
13:00 2,782.82 2,782.92 2,781.79 2,782.37 285,864.5K
13:01 2,782.50 2,784.32 2,782.04 2,783.83 180,855.2K
13:02 2,783.68 2,784.99 2,783.68 2,784.68 147,907.8K
13:03 2,784.78 2,786.23 2,784.78 2,785.85 128,514.5K
13:04 2,786.12 2,786.24 2,785.39 2,785.59 111,278.4K
13:05 2,785.74 2,785.88 2,784.40 2,784.76 123,970.7K
13:06 2,784.88 2,786.67 2,784.88 2,786.34 112,274.9K
13:07 2,786.67 2,786.81 2,786.21 2,786.70 97,933.4K
13:08 2,786.60 2,788.13 2,786.60 2,786.96 113,522.8K
13:09 2,787.20 2,787.92 2,787.20 2,787.51 110,789.6K
13:10 2,787.63 2,787.68 2,786.64 2,786.64 136,344.6K
13:11 2,786.69 2,787.61 2,786.17 2,787.61 132,946.5K
13:12 2,787.54 2,787.57 2,786.90 2,787.19 86,150.4K
13:13 2,787.34 2,787.38 2,786.07 2,786.21 85,054.1K
13:14 2,786.25 2,786.66 2,785.40 2,786.09 97,472.9K
13:15 2,785.89 2,787.15 2,785.72 2,786.09 100,402.0K
13:16 2,786.32 2,787.04 2,786.29 2,786.33 82,701.2K
13:17 2,786.54 2,786.80 2,786.25 2,786.80 69,481.4K
13:18 2,786.61 2,787.15 2,786.51 2,786.71 73,645.8K
13:19 2,786.85 2,787.76 2,786.85 2,787.57 80,414.6K
13:20 2,787.53 2,787.83 2,786.66 2,787.45 80,613.3K
13:21 2,787.46 2,787.86 2,786.82 2,786.92 79,333.2K
13:22 2,786.98 2,787.46 2,786.90 2,787.40 67,049.5K
13:23 2,787.05 2,788.72 2,787.05 2,788.62 90,010.7K
13:24 2,788.44 2,788.44 2,787.31 2,788.14 85,546.0K
13:25 2,787.64 2,788.62 2,787.52 2,788.62 75,096.4K
13:26 2,788.46 2,788.76 2,788.24 2,788.45 67,809.2K
13:27 2,788.53 2,788.71 2,787.28 2,787.56 78,530.4K
13:28 2,787.38 2,787.95 2,787.27 2,787.63 65,887.9K
13:29 2,787.72 2,788.33 2,787.40 2,787.89 85,978.4K
13:30 2,787.90 2,788.05 2,787.29 2,787.71 81,900.2K
13:31 2,787.77 2,787.92 2,787.11 2,787.17 72,924.6K
13:32 2,787.33 2,788.02 2,787.13 2,787.40 85,016.6K
13:33 2,787.32 2,787.32 2,786.66 2,786.66 75,167.9K
13:34 2,786.73 2,788.65 2,786.73 2,788.61 123,012.2K
13:35 2,788.91 2,788.91 2,787.36 2,787.61 98,894.3K
13:36 2,787.42 2,788.11 2,787.09 2,787.75 65,404.4K
13:37 2,787.82 2,789.02 2,787.78 2,789.02 74,969.7K
13:38 2,788.87 2,789.70 2,788.72 2,789.36 115,382.0K
13:39 2,789.67 2,790.03 2,789.04 2,790.03 107,180.0K
13:40 2,789.96 2,791.19 2,789.96 2,790.97 132,239.4K
13:41 2,790.99 2,791.03 2,790.45 2,790.73 92,360.7K
13:42 2,790.80 2,790.80 2,789.69 2,790.08 94,536.0K
13:43 2,789.96 2,790.58 2,789.71 2,790.25 78,795.6K
13:44 2,790.10 2,790.37 2,789.75 2,789.84 64,507.7K
13:45 2,790.23 2,790.23 2,789.50 2,789.67 69,523.1K
13:46 2,789.79 2,790.45 2,789.29 2,789.97 74,875.1K
13:47 2,790.07 2,791.39 2,790.07 2,791.35 68,557.5K
13:48 2,791.32 2,791.97 2,790.87 2,791.38 93,192.2K
13:49 2,790.90 2,791.14 2,790.62 2,790.77 64,960.4K
13:50 2,790.83 2,790.83 2,789.52 2,789.52 108,564.8K
13:51 2,789.88 2,789.88 2,788.40 2,788.40 86,345.4K
13:52 2,788.62 2,788.96 2,788.29 2,788.31 64,221.1K
13:53 2,788.48 2,788.61 2,787.72 2,787.72 73,324.1K
13:54 2,788.17 2,788.59 2,787.80 2,788.39 75,029.5K
13:55 2,788.28 2,789.97 2,788.28 2,789.63 97,594.3K
13:56 2,789.73 2,789.87 2,789.36 2,789.39 69,286.8K
13:57 2,789.57 2,789.81 2,789.19 2,789.40 60,920.6K
13:58 2,789.56 2,789.56 2,788.86 2,788.88 70,222.3K
13:59 2,788.81 2,789.29 2,788.62 2,788.78 62,620.9K
14:00 2,788.82 2,789.09 2,788.27 2,788.27 85,918.7K
14:01 2,788.32 2,788.39 2,787.76 2,787.93 81,460.9K
14:02 2,788.05 2,788.05 2,787.23 2,787.46 87,375.7K
14:03 2,787.45 2,787.56 2,786.42 2,786.54 85,109.8K
14:04 2,786.75 2,786.87 2,786.07 2,786.60 95,035.0K
14:05 2,786.76 2,787.08 2,786.37 2,786.89 74,932.6K
14:06 2,787.16 2,788.48 2,787.16 2,787.57 110,134.2K
14:07 2,787.93 2,787.93 2,786.88 2,787.06 59,828.8K
14:08 2,786.98 2,787.48 2,786.98 2,787.07 53,248.4K
14:09 2,787.26 2,787.26 2,786.43 2,786.66 73,321.0K
14:10 2,786.81 2,787.19 2,786.68 2,786.68 57,464.9K
14:11 2,786.85 2,786.99 2,786.29 2,786.87 65,501.0K
14:12 2,786.75 2,787.23 2,786.57 2,787.03 70,006.3K
14:13 2,787.08 2,787.13 2,786.55 2,786.87 59,744.5K
14:14 2,786.83 2,787.21 2,786.42 2,786.77 67,648.8K
14:15 2,786.66 2,787.08 2,786.48 2,786.81 58,403.1K
14:16 2,787.02 2,787.69 2,786.77 2,786.77 69,752.4K
14:17 2,786.96 2,787.39 2,786.95 2,787.25 68,083.2K
14:18 2,787.20 2,787.26 2,786.16 2,786.44 82,493.1K
14:19 2,786.37 2,786.71 2,786.21 2,786.60 73,109.2K
14:20 2,786.46 2,786.46 2,785.16 2,785.18 132,114.3K
14:21 2,784.90 2,785.08 2,784.36 2,784.62 111,973.6K
14:22 2,784.21 2,786.18 2,784.17 2,786.08 119,630.8K
14:23 2,785.54 2,786.32 2,785.54 2,786.29 74,696.5K
14:24 2,786.23 2,786.45 2,785.93 2,786.39 71,155.9K
14:25 2,786.04 2,786.89 2,786.02 2,786.67 70,302.8K
14:26 2,786.79 2,786.94 2,786.48 2,786.58 69,902.2K
14:27 2,786.38 2,786.68 2,785.37 2,785.77 85,997.9K
14:28 2,786.12 2,786.31 2,785.83 2,786.16 68,823.7K
14:29 2,785.93 2,786.22 2,785.65 2,786.21 81,706.2K
14:30 2,785.54 2,786.72 2,785.49 2,786.25 116,622.7K
14:31 2,785.91 2,786.25 2,785.39 2,786.10 109,534.4K
14:32 2,785.95 2,786.00 2,785.36 2,785.97 98,583.5K
14:33 2,785.82 2,786.40 2,785.81 2,786.31 105,373.0K
14:34 2,786.42 2,788.06 2,786.17 2,787.60 146,347.5K
14:35 2,787.90 2,788.22 2,787.50 2,788.22 104,233.0K
14:36 2,788.07 2,788.07 2,787.17 2,787.32 106,200.2K
14:37 2,787.45 2,787.73 2,786.98 2,787.27 84,809.3K
14:38 2,787.41 2,788.02 2,787.41 2,787.60 99,731.8K
14:39 2,787.58 2,787.71 2,787.10 2,787.24 91,472.0K
14:40 2,787.50 2,787.50 2,786.22 2,786.57 129,987.9K
14:41 2,786.58 2,787.38 2,786.38 2,786.62 109,161.1K
14:42 2,786.61 2,787.66 2,786.56 2,787.29 113,586.0K
14:43 2,786.97 2,787.48 2,786.97 2,787.28 106,338.4K
14:44 2,787.22 2,787.43 2,786.81 2,787.20 116,089.5K
14:45 2,787.17 2,787.31 2,786.55 2,786.93 135,529.8K
14:46 2,786.88 2,787.38 2,786.63 2,787.02 131,193.6K
14:47 2,787.02 2,787.03 2,786.55 2,786.74 137,359.8K
14:48 2,786.55 2,786.55 2,785.96 2,786.19 155,794.3K
14:49 2,786.01 2,786.39 2,785.67 2,785.85 191,113.5K
14:50 2,785.92 2,786.01 2,785.27 2,785.27 201,853.7K
14:51 2,785.85 2,785.85 2,785.05 2,785.10 250,684.6K
14:52 2,785.32 2,785.53 2,784.95 2,785.37 206,936.9K
14:53 2,785.21 2,786.13 2,785.21 2,785.55 234,520.0K
14:54 2,785.68 2,786.68 2,785.68 2,786.68 246,104.2K
14:55 2,786.93 2,786.93 2,786.26 2,786.39 278,410.8K
14:56 2,786.51 2,786.95 2,786.11 2,786.55 300,367.0K
14:57 2,786.66 2,786.86 2,786.55 2,786.86 17,864.5K
14:58 2,786.86 2,786.86 2,786.86 2,786.86 0.0K
14:59 2,786.86 2,786.96 2,786.46 2,786.46 484,455.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available