SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,789.09 2,789.09 2,789.09 2,789.09 317,186.8K
09:29 2,789.09 2,789.09 2,789.09 2,789.09 0.0K
09:30 2,789.09 2,791.24 2,788.05 2,788.56 1,132,216.2K
09:31 2,788.99 2,791.29 2,788.30 2,788.30 788,601.9K
09:32 2,788.49 2,788.91 2,786.75 2,786.75 636,330.0K
09:33 2,787.12 2,787.12 2,786.30 2,786.86 526,976.6K
09:34 2,787.10 2,787.42 2,786.32 2,786.66 522,338.2K
09:35 2,786.36 2,786.68 2,785.81 2,786.43 525,717.6K
09:36 2,786.28 2,790.16 2,785.59 2,789.84 487,744.5K
09:37 2,789.64 2,789.64 2,787.73 2,788.45 403,657.5K
09:38 2,788.39 2,788.39 2,787.03 2,787.99 370,813.3K
09:39 2,787.39 2,788.65 2,787.34 2,788.49 366,175.2K
09:40 2,788.26 2,789.48 2,788.26 2,789.48 322,913.9K
09:41 2,789.43 2,789.48 2,788.55 2,788.89 312,787.8K
09:42 2,788.80 2,788.92 2,787.29 2,787.54 330,978.9K
09:43 2,787.51 2,787.90 2,787.10 2,787.23 306,598.9K
09:44 2,787.05 2,787.31 2,786.59 2,786.59 298,993.8K
09:45 2,786.87 2,787.67 2,786.46 2,787.00 300,627.4K
09:46 2,787.13 2,787.85 2,786.84 2,786.92 270,935.2K
09:47 2,787.46 2,787.59 2,786.38 2,786.58 234,448.7K
09:48 2,786.55 2,786.90 2,785.12 2,785.37 250,901.9K
09:49 2,785.19 2,785.19 2,784.11 2,784.19 278,182.4K
09:50 2,784.06 2,784.06 2,783.35 2,783.82 308,753.5K
09:51 2,784.29 2,785.85 2,784.00 2,785.73 354,435.3K
09:52 2,785.88 2,787.09 2,785.88 2,787.03 249,928.9K
09:53 2,786.60 2,787.93 2,786.60 2,787.61 213,736.1K
09:54 2,787.84 2,788.38 2,787.75 2,788.04 212,191.0K
09:55 2,787.98 2,787.98 2,786.46 2,786.94 269,452.2K
09:56 2,786.78 2,787.60 2,786.78 2,787.11 287,499.8K
09:57 2,787.13 2,787.13 2,786.49 2,786.49 206,530.4K
09:58 2,786.60 2,787.03 2,786.48 2,786.89 242,586.8K
09:59 2,786.68 2,786.77 2,785.20 2,785.52 259,462.8K
10:00 2,785.33 2,785.70 2,784.27 2,784.45 240,782.5K
10:01 2,784.32 2,784.32 2,783.08 2,784.01 222,273.4K
10:02 2,783.91 2,784.38 2,783.68 2,783.86 233,726.9K
10:03 2,784.11 2,784.73 2,783.65 2,784.73 210,135.4K
10:04 2,784.86 2,787.04 2,784.62 2,786.78 239,809.9K
10:05 2,786.28 2,788.22 2,785.88 2,788.03 289,455.3K
10:06 2,788.03 2,788.14 2,786.15 2,786.39 233,205.7K
10:07 2,786.39 2,786.39 2,785.53 2,786.29 181,882.1K
10:08 2,786.45 2,786.45 2,785.46 2,785.97 209,430.2K
10:09 2,785.45 2,785.72 2,784.73 2,785.02 219,718.9K
10:10 2,785.28 2,785.33 2,784.65 2,784.97 222,985.6K
10:11 2,785.15 2,786.70 2,785.15 2,786.31 233,516.6K
10:12 2,786.22 2,787.09 2,786.16 2,786.69 197,483.1K
10:13 2,786.87 2,787.27 2,786.63 2,787.08 373,267.6K
10:14 2,787.28 2,787.67 2,786.81 2,787.56 290,563.3K
10:15 2,787.45 2,787.68 2,786.86 2,787.38 229,395.2K
10:16 2,786.98 2,787.17 2,786.23 2,786.23 206,659.9K
10:17 2,786.41 2,786.81 2,786.15 2,786.56 217,805.6K
10:18 2,786.82 2,786.82 2,786.07 2,786.53 174,575.9K
10:19 2,786.27 2,787.52 2,786.04 2,787.09 224,983.7K
10:20 2,787.10 2,788.98 2,787.10 2,787.69 298,458.5K
10:21 2,787.68 2,788.17 2,787.51 2,788.11 200,534.4K
10:22 2,788.10 2,788.24 2,786.95 2,787.33 215,013.0K
10:23 2,787.17 2,787.39 2,786.07 2,786.34 186,319.6K
10:24 2,786.23 2,786.31 2,785.09 2,785.81 222,589.3K
10:25 2,785.88 2,786.52 2,785.46 2,786.01 153,507.0K
10:26 2,786.12 2,786.25 2,785.71 2,785.92 177,730.7K
10:27 2,785.99 2,786.71 2,785.86 2,786.53 169,568.4K
10:28 2,786.53 2,787.05 2,786.10 2,786.64 127,366.2K
10:29 2,786.97 2,787.43 2,786.68 2,787.34 139,136.8K
10:30 2,787.21 2,787.62 2,787.00 2,787.30 189,846.6K
10:31 2,787.23 2,787.71 2,786.98 2,787.68 130,946.5K
10:32 2,787.58 2,788.51 2,787.35 2,788.13 125,920.3K
10:33 2,788.38 2,789.76 2,788.35 2,789.32 169,636.2K
10:34 2,789.26 2,789.63 2,788.86 2,789.16 183,704.4K
10:35 2,789.31 2,789.45 2,788.35 2,788.96 147,621.4K
10:36 2,789.53 2,789.68 2,789.11 2,789.62 140,891.6K
10:37 2,789.41 2,789.50 2,788.13 2,788.41 155,571.8K
10:38 2,788.75 2,789.01 2,788.39 2,788.82 125,153.8K
10:39 2,789.05 2,789.05 2,787.92 2,788.18 160,224.1K
10:40 2,788.14 2,788.55 2,786.94 2,786.94 228,592.0K
10:41 2,786.75 2,787.26 2,786.60 2,786.94 146,188.1K
10:42 2,786.91 2,786.99 2,786.55 2,786.86 130,031.9K
10:43 2,786.78 2,786.86 2,786.24 2,786.44 118,885.9K
10:44 2,786.27 2,787.82 2,786.24 2,787.82 131,520.8K
10:45 2,787.94 2,787.94 2,786.20 2,786.82 153,768.2K
10:46 2,786.63 2,786.82 2,784.99 2,784.99 137,152.0K
10:47 2,785.49 2,785.93 2,785.14 2,785.93 106,699.8K
10:48 2,785.74 2,786.56 2,785.54 2,786.23 104,429.0K
10:49 2,786.18 2,786.31 2,785.64 2,786.21 98,789.1K
10:50 2,786.18 2,786.82 2,786.04 2,786.59 138,241.0K
10:51 2,786.62 2,786.62 2,785.88 2,785.95 109,821.6K
10:52 2,786.62 2,786.62 2,785.71 2,786.10 81,312.5K
10:53 2,786.18 2,786.25 2,785.41 2,785.41 83,217.9K
10:54 2,785.59 2,785.87 2,785.23 2,785.50 102,729.6K
10:55 2,785.59 2,786.38 2,785.47 2,786.14 98,528.0K
10:56 2,786.03 2,786.26 2,785.00 2,785.26 110,294.0K
10:57 2,785.03 2,785.32 2,784.66 2,785.19 84,713.7K
10:58 2,785.41 2,786.21 2,785.20 2,785.82 80,871.1K
10:59 2,786.11 2,786.75 2,785.56 2,785.56 100,234.5K
11:00 2,785.48 2,785.61 2,784.57 2,784.78 139,906.5K
11:01 2,784.95 2,785.36 2,784.83 2,785.33 153,206.0K
11:02 2,785.17 2,786.33 2,785.12 2,786.25 87,143.8K
11:03 2,786.40 2,787.12 2,786.24 2,787.03 94,526.8K
11:04 2,787.20 2,787.20 2,786.54 2,787.04 90,801.6K
11:05 2,787.30 2,790.84 2,787.30 2,790.15 314,617.6K
11:06 2,789.92 2,790.71 2,788.83 2,788.91 170,202.3K
11:07 2,788.86 2,789.31 2,788.51 2,788.56 109,293.9K
11:08 2,788.62 2,788.67 2,787.93 2,787.93 98,790.8K
11:09 2,788.04 2,788.83 2,788.04 2,788.61 112,349.9K
11:10 2,788.81 2,789.63 2,788.36 2,789.63 110,560.2K
11:11 2,789.95 2,792.71 2,789.85 2,792.68 188,212.4K
11:12 2,793.19 2,793.19 2,791.91 2,792.85 154,686.7K
11:13 2,792.45 2,792.45 2,791.01 2,791.62 123,020.0K
11:14 2,791.38 2,792.21 2,791.08 2,791.08 107,860.5K
11:15 2,791.39 2,792.30 2,791.27 2,791.27 148,824.1K
11:16 2,791.22 2,791.22 2,789.13 2,789.15 137,404.1K
11:17 2,789.46 2,789.46 2,788.37 2,788.90 113,323.1K
11:18 2,788.74 2,788.74 2,786.76 2,786.93 115,705.2K
11:19 2,786.89 2,787.86 2,786.08 2,787.86 97,082.7K
11:20 2,787.68 2,788.21 2,787.62 2,788.20 108,238.8K
11:21 2,787.60 2,789.16 2,787.22 2,789.05 104,762.5K
11:22 2,789.57 2,790.35 2,789.05 2,790.27 133,073.0K
11:23 2,790.36 2,790.85 2,789.87 2,789.87 105,454.7K
11:24 2,789.78 2,790.35 2,789.24 2,790.29 84,679.2K
11:25 2,790.12 2,790.23 2,789.18 2,789.24 76,813.3K
11:26 2,789.18 2,789.80 2,789.18 2,789.49 75,111.7K
11:27 2,789.56 2,789.93 2,789.33 2,789.40 64,822.3K
11:28 2,789.85 2,790.14 2,789.40 2,789.57 67,320.5K
11:29 2,789.86 2,790.69 2,789.56 2,790.40 147,655.7K
11:30 2,790.41 2,790.59 2,790.41 2,790.59 4,857.0K
11:31 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:32 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:33 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:34 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:35 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:36 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:37 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:38 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:39 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:40 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:41 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:42 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:43 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:44 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:45 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:46 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:47 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:48 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:49 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:50 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:51 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:52 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:53 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:54 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:55 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:56 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:57 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:58 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:59 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:00 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:01 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:02 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:03 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:04 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:05 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:06 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:07 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:08 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:09 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:10 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:11 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:12 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:13 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:14 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:15 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:16 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:17 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:18 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:19 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:20 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:21 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:22 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:23 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:24 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:25 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:26 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:27 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:28 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:29 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:30 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:31 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:32 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:33 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:34 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:35 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:36 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:37 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:38 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:39 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:40 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:41 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:42 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:43 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:44 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:45 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:46 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:47 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:48 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:49 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:50 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:51 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:52 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:53 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:54 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:55 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:56 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:57 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:58 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
12:59 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
13:00 2,790.59 2,790.89 2,789.35 2,790.23 336,559.4K
13:01 2,790.08 2,790.67 2,789.47 2,790.67 159,435.2K
13:02 2,790.26 2,790.36 2,789.79 2,790.08 112,979.4K
13:03 2,790.20 2,790.72 2,790.12 2,790.68 93,146.6K
13:04 2,790.86 2,791.06 2,790.08 2,790.08 104,812.6K
13:05 2,790.21 2,790.26 2,789.87 2,790.26 107,597.6K
13:06 2,790.46 2,790.88 2,790.18 2,790.28 95,645.6K
13:07 2,790.08 2,790.42 2,789.89 2,790.06 82,277.6K
13:08 2,790.05 2,791.05 2,790.05 2,791.05 133,312.8K
13:09 2,790.92 2,791.37 2,790.82 2,791.37 121,048.3K
13:10 2,791.44 2,792.11 2,791.38 2,792.02 88,030.2K
13:11 2,791.82 2,792.42 2,791.82 2,792.16 95,299.5K
13:12 2,792.46 2,792.87 2,792.46 2,792.74 109,651.8K
13:13 2,792.80 2,793.02 2,792.43 2,792.97 86,351.6K
13:14 2,792.48 2,793.07 2,792.42 2,792.67 94,402.4K
13:15 2,792.43 2,792.91 2,792.31 2,792.41 94,844.6K
13:16 2,792.16 2,792.31 2,791.58 2,791.58 113,665.3K
13:17 2,791.67 2,791.82 2,790.60 2,790.94 124,584.6K
13:18 2,791.01 2,791.21 2,790.35 2,790.71 90,647.1K
13:19 2,790.66 2,791.02 2,789.99 2,789.99 80,038.3K
13:20 2,790.23 2,790.53 2,790.02 2,790.20 85,870.6K
13:21 2,790.18 2,790.44 2,789.87 2,790.03 76,715.7K
13:22 2,790.07 2,790.37 2,789.87 2,790.06 68,497.0K
13:23 2,789.95 2,790.27 2,789.47 2,789.58 67,828.3K
13:24 2,789.84 2,789.84 2,788.24 2,788.48 117,006.6K
13:25 2,788.54 2,789.01 2,788.13 2,788.61 82,463.0K
13:26 2,789.02 2,789.32 2,788.64 2,789.07 67,223.2K
13:27 2,789.02 2,789.22 2,788.21 2,788.54 86,083.1K
13:28 2,788.53 2,788.55 2,787.78 2,787.92 76,583.5K
13:29 2,787.91 2,788.21 2,787.46 2,787.46 81,663.6K
13:30 2,787.38 2,787.82 2,787.11 2,787.64 86,899.8K
13:31 2,787.52 2,788.20 2,787.44 2,788.20 73,792.2K
13:32 2,788.10 2,788.67 2,788.00 2,788.23 93,533.2K
13:33 2,788.16 2,788.54 2,787.73 2,788.13 69,092.4K
13:34 2,787.75 2,787.78 2,786.87 2,787.07 94,478.9K
13:35 2,787.19 2,787.63 2,786.86 2,787.55 126,034.1K
13:36 2,787.58 2,788.06 2,787.24 2,787.76 78,271.6K
13:37 2,787.76 2,788.25 2,787.76 2,788.07 63,131.8K
13:38 2,788.36 2,788.47 2,788.05 2,788.36 66,868.4K
13:39 2,788.32 2,788.32 2,787.13 2,788.03 77,732.4K
13:40 2,788.21 2,788.37 2,787.77 2,788.03 59,447.0K
13:41 2,788.02 2,788.30 2,787.79 2,787.85 65,997.7K
13:42 2,788.25 2,788.43 2,787.67 2,788.37 75,500.4K
13:43 2,788.47 2,788.71 2,788.16 2,788.71 75,150.4K
13:44 2,788.34 2,788.53 2,787.17 2,787.41 132,364.6K
13:45 2,787.55 2,788.63 2,787.50 2,788.61 108,491.8K
13:46 2,788.81 2,789.71 2,788.25 2,789.48 116,505.2K
13:47 2,789.44 2,789.81 2,789.14 2,789.81 101,090.3K
13:48 2,789.69 2,789.73 2,789.10 2,789.10 80,613.1K
13:49 2,789.08 2,789.53 2,788.78 2,788.84 71,496.1K
13:50 2,789.24 2,789.71 2,789.20 2,789.69 69,062.1K
13:51 2,789.53 2,789.53 2,788.50 2,788.76 81,871.3K
13:52 2,788.70 2,788.70 2,788.21 2,788.64 70,791.4K
13:53 2,788.43 2,788.94 2,788.26 2,788.81 79,648.2K
13:54 2,788.65 2,788.89 2,788.45 2,788.87 77,800.7K
13:55 2,788.53 2,788.76 2,787.36 2,787.36 101,723.9K
13:56 2,787.64 2,788.26 2,787.63 2,788.12 87,561.6K
13:57 2,787.68 2,787.94 2,785.61 2,785.61 181,394.4K
13:58 2,785.87 2,785.87 2,785.19 2,785.51 135,812.1K
13:59 2,785.55 2,785.85 2,785.10 2,785.10 117,656.9K
14:00 2,785.13 2,785.13 2,784.31 2,784.77 160,781.1K
14:01 2,784.66 2,785.02 2,784.40 2,784.90 106,757.6K
14:02 2,784.39 2,784.39 2,782.77 2,783.00 200,899.3K
14:03 2,782.43 2,782.43 2,781.73 2,781.99 207,574.7K
14:04 2,781.86 2,783.19 2,781.86 2,782.88 147,609.4K
14:05 2,782.94 2,783.36 2,782.69 2,782.97 106,939.5K
14:06 2,783.34 2,783.73 2,782.93 2,783.73 87,360.8K
14:07 2,783.38 2,783.77 2,782.00 2,782.24 96,367.8K
14:08 2,782.34 2,782.34 2,780.70 2,781.00 167,127.6K
14:09 2,781.25 2,781.25 2,779.50 2,780.08 236,884.2K
14:10 2,779.61 2,780.88 2,779.23 2,780.72 148,528.7K
14:11 2,780.72 2,781.39 2,780.70 2,780.91 103,770.1K
14:12 2,780.85 2,780.86 2,780.11 2,780.11 107,414.0K
14:13 2,779.94 2,781.06 2,779.87 2,781.04 103,012.3K
14:14 2,780.79 2,781.29 2,780.43 2,780.72 103,509.4K
14:15 2,781.26 2,781.26 2,780.29 2,781.05 102,089.6K
14:16 2,780.93 2,781.95 2,780.93 2,781.94 96,976.5K
14:17 2,781.96 2,783.57 2,781.96 2,783.32 133,203.7K
14:18 2,783.40 2,783.68 2,782.04 2,783.20 99,915.1K
14:19 2,782.93 2,783.86 2,782.74 2,783.62 87,296.1K
14:20 2,783.58 2,784.51 2,783.58 2,784.51 103,038.1K
14:21 2,784.36 2,784.66 2,783.43 2,783.95 94,940.2K
14:22 2,784.22 2,784.38 2,783.72 2,784.38 80,338.1K
14:23 2,784.26 2,784.49 2,783.89 2,784.36 94,420.7K
14:24 2,784.26 2,784.75 2,783.83 2,783.83 86,083.0K
14:25 2,784.06 2,784.79 2,783.99 2,784.64 108,295.6K
14:26 2,784.71 2,784.95 2,784.26 2,784.63 114,089.5K
14:27 2,784.82 2,785.08 2,784.59 2,784.97 127,400.3K
14:28 2,785.14 2,785.27 2,784.80 2,785.17 109,072.0K
14:29 2,785.23 2,785.53 2,784.93 2,785.19 119,852.2K
14:30 2,785.31 2,786.41 2,785.31 2,786.18 150,119.1K
14:31 2,786.57 2,787.09 2,786.06 2,787.09 124,839.5K
14:32 2,786.99 2,787.07 2,786.09 2,786.28 127,424.7K
14:33 2,786.31 2,786.32 2,784.81 2,784.92 129,134.9K
14:34 2,785.08 2,785.81 2,784.91 2,785.46 110,663.9K
14:35 2,785.61 2,786.37 2,785.36 2,786.14 109,320.2K
14:36 2,786.12 2,786.58 2,785.79 2,786.08 111,374.0K
14:37 2,786.02 2,786.17 2,785.44 2,785.99 101,559.8K
14:38 2,785.91 2,785.91 2,785.01 2,785.45 128,582.0K
14:39 2,785.23 2,785.35 2,784.43 2,784.43 118,565.6K
14:40 2,784.58 2,784.67 2,784.12 2,784.14 143,462.1K
14:41 2,784.18 2,784.27 2,783.86 2,784.01 137,585.6K
14:42 2,783.82 2,784.60 2,783.82 2,784.36 132,000.3K
14:43 2,784.25 2,784.88 2,784.23 2,784.64 131,295.7K
14:44 2,784.63 2,785.11 2,784.32 2,784.44 149,062.2K
14:45 2,784.58 2,785.07 2,784.14 2,784.87 156,878.3K
14:46 2,784.81 2,785.21 2,784.66 2,785.19 145,974.1K
14:47 2,785.12 2,785.14 2,784.55 2,784.86 154,131.5K
14:48 2,784.70 2,785.05 2,784.38 2,784.39 150,592.0K
14:49 2,784.54 2,784.79 2,784.17 2,784.42 162,577.9K
14:50 2,784.54 2,785.25 2,784.30 2,785.10 201,553.7K
14:51 2,785.19 2,785.42 2,784.90 2,785.12 197,885.7K
14:52 2,785.29 2,785.53 2,785.01 2,785.18 195,264.3K
14:53 2,784.98 2,785.19 2,784.67 2,784.67 225,263.4K
14:54 2,784.72 2,785.13 2,784.05 2,784.96 256,802.8K
14:55 2,785.24 2,785.45 2,784.72 2,785.10 275,607.1K
14:56 2,785.12 2,785.12 2,784.64 2,785.03 310,321.5K
14:57 2,785.06 2,785.26 2,785.06 2,785.21 21,100.4K
14:58 2,785.21 2,785.21 2,785.21 2,785.21 0.0K
14:59 2,785.21 2,785.21 2,784.55 2,784.55 627,045.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available