SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,775.34 2,775.34 2,775.34 2,775.34 475,346.7K
09:29 2,775.34 2,775.34 2,775.34 2,775.34 0.0K
09:30 2,775.34 2,775.92 2,773.67 2,774.46 1,375,080.6K
09:31 2,774.66 2,776.66 2,773.53 2,773.75 1,200,108.2K
09:32 2,774.29 2,775.98 2,774.29 2,775.64 775,500.1K
09:33 2,775.57 2,776.02 2,774.92 2,775.93 630,864.0K
09:34 2,775.93 2,776.34 2,775.49 2,776.34 590,384.7K
09:35 2,777.03 2,777.10 2,773.54 2,774.46 618,080.9K
09:36 2,774.73 2,776.52 2,774.33 2,776.29 541,489.6K
09:37 2,776.94 2,778.25 2,776.11 2,777.14 450,083.5K
09:38 2,777.16 2,778.04 2,776.45 2,776.45 466,855.7K
09:39 2,776.42 2,776.62 2,775.40 2,775.86 485,128.6K
09:40 2,776.04 2,776.04 2,774.13 2,774.46 472,839.0K
09:41 2,774.51 2,775.57 2,774.07 2,774.07 418,754.0K
09:42 2,774.18 2,775.89 2,773.87 2,775.70 407,941.2K
09:43 2,775.70 2,777.16 2,775.34 2,776.99 360,173.7K
09:44 2,777.19 2,780.08 2,776.81 2,779.81 430,352.5K
09:45 2,779.99 2,782.19 2,779.99 2,781.34 413,660.4K
09:46 2,781.53 2,781.53 2,779.43 2,779.86 351,842.6K
09:47 2,779.57 2,779.70 2,777.80 2,778.43 375,384.0K
09:48 2,778.44 2,778.47 2,776.19 2,776.67 387,037.6K
09:49 2,776.69 2,777.12 2,776.58 2,776.66 278,929.9K
09:50 2,776.92 2,776.93 2,775.69 2,776.15 297,185.1K
09:51 2,776.26 2,776.54 2,775.08 2,775.08 275,271.2K
09:52 2,775.24 2,775.24 2,774.08 2,774.40 272,406.1K
09:53 2,774.37 2,774.49 2,773.44 2,773.44 279,138.3K
09:54 2,773.56 2,773.56 2,772.62 2,773.44 276,186.7K
09:55 2,773.51 2,774.07 2,773.19 2,773.98 224,793.1K
09:56 2,774.07 2,774.07 2,771.72 2,771.83 243,600.7K
09:57 2,771.91 2,771.91 2,770.98 2,771.25 232,931.8K
09:58 2,771.06 2,772.98 2,771.06 2,772.98 233,632.4K
09:59 2,772.82 2,773.64 2,772.70 2,773.12 224,025.3K
10:00 2,773.26 2,773.63 2,772.68 2,773.45 311,702.8K
10:01 2,773.58 2,773.94 2,772.81 2,773.85 256,467.2K
10:02 2,774.06 2,774.06 2,772.37 2,772.64 274,493.4K
10:03 2,772.56 2,773.22 2,772.17 2,773.22 260,128.1K
10:04 2,773.30 2,773.78 2,772.66 2,773.75 224,244.0K
10:05 2,773.75 2,773.75 2,772.89 2,772.89 199,502.0K
10:06 2,773.04 2,773.04 2,772.04 2,772.26 246,635.8K
10:07 2,772.54 2,773.56 2,772.24 2,773.23 196,579.5K
10:08 2,773.46 2,773.46 2,772.32 2,772.62 218,900.8K
10:09 2,772.76 2,773.28 2,772.36 2,772.85 167,082.3K
10:10 2,773.21 2,774.21 2,772.90 2,773.94 230,539.7K
10:11 2,774.20 2,775.32 2,774.20 2,775.32 167,847.6K
10:12 2,775.46 2,775.62 2,775.00 2,775.53 170,634.9K
10:13 2,775.57 2,775.95 2,774.97 2,775.77 184,443.0K
10:14 2,775.79 2,775.88 2,775.08 2,775.08 186,354.5K
10:15 2,775.24 2,775.45 2,774.58 2,774.90 173,691.1K
10:16 2,774.83 2,775.24 2,774.49 2,775.09 164,551.3K
10:17 2,775.26 2,775.26 2,773.85 2,773.85 174,592.2K
10:18 2,774.03 2,774.57 2,773.96 2,774.13 159,235.8K
10:19 2,774.26 2,774.62 2,773.84 2,774.62 161,029.9K
10:20 2,774.57 2,775.14 2,774.57 2,774.94 156,678.5K
10:21 2,774.80 2,775.21 2,774.12 2,775.01 200,026.6K
10:22 2,774.95 2,775.45 2,774.93 2,774.93 144,455.7K
10:23 2,775.05 2,775.45 2,774.74 2,775.07 135,315.2K
10:24 2,774.86 2,775.40 2,774.75 2,774.75 140,409.0K
10:25 2,774.45 2,774.59 2,774.09 2,774.37 158,778.3K
10:26 2,774.07 2,774.69 2,773.91 2,774.69 130,921.3K
10:27 2,774.56 2,774.94 2,774.35 2,774.82 133,814.9K
10:28 2,774.69 2,775.08 2,774.46 2,774.82 122,839.8K
10:29 2,774.90 2,775.57 2,774.90 2,775.13 121,016.4K
10:30 2,775.27 2,775.69 2,775.22 2,775.47 158,825.7K
10:31 2,775.20 2,775.51 2,774.17 2,774.62 185,631.4K
10:32 2,774.17 2,775.23 2,773.88 2,775.10 134,187.0K
10:33 2,775.12 2,775.77 2,774.65 2,775.22 141,283.8K
10:34 2,774.66 2,775.52 2,774.66 2,774.96 131,578.9K
10:35 2,775.03 2,775.36 2,774.82 2,774.99 146,266.4K
10:36 2,775.28 2,775.64 2,774.19 2,774.51 167,397.8K
10:37 2,774.64 2,775.52 2,774.64 2,775.45 124,333.8K
10:38 2,775.74 2,775.84 2,774.92 2,775.59 112,737.6K
10:39 2,775.75 2,775.84 2,775.18 2,775.33 112,363.3K
10:40 2,775.38 2,775.61 2,774.54 2,774.74 134,633.8K
10:41 2,774.67 2,775.00 2,774.19 2,774.58 110,911.8K
10:42 2,774.27 2,774.57 2,774.08 2,774.32 121,489.4K
10:43 2,774.12 2,774.45 2,773.68 2,774.11 168,463.6K
10:44 2,773.99 2,774.32 2,773.32 2,773.32 151,324.3K
10:45 2,773.12 2,773.59 2,773.10 2,773.47 125,715.9K
10:46 2,773.42 2,773.66 2,772.95 2,772.97 152,461.9K
10:47 2,772.86 2,772.86 2,771.00 2,771.22 166,227.2K
10:48 2,771.12 2,771.33 2,770.66 2,770.67 136,465.6K
10:49 2,770.86 2,771.98 2,770.86 2,771.71 139,812.8K
10:50 2,772.10 2,772.27 2,771.45 2,771.78 153,259.1K
10:51 2,771.53 2,771.63 2,770.61 2,771.09 131,225.7K
10:52 2,770.66 2,771.26 2,770.66 2,771.13 121,356.8K
10:53 2,771.16 2,771.57 2,770.84 2,771.44 95,124.1K
10:54 2,771.57 2,771.62 2,770.96 2,771.19 97,287.9K
10:55 2,771.37 2,771.46 2,770.95 2,770.95 91,974.4K
10:56 2,771.29 2,771.46 2,770.58 2,770.73 115,116.5K
10:57 2,770.83 2,770.83 2,770.22 2,770.40 108,507.8K
10:58 2,770.53 2,770.85 2,770.29 2,770.72 83,232.0K
10:59 2,770.99 2,771.60 2,770.65 2,771.59 107,886.5K
11:00 2,771.68 2,772.63 2,771.49 2,772.63 121,573.8K
11:01 2,772.13 2,772.71 2,772.13 2,772.17 91,805.6K
11:02 2,772.01 2,773.16 2,772.01 2,772.89 102,690.9K
11:03 2,773.24 2,773.53 2,772.93 2,773.53 109,078.4K
11:04 2,773.45 2,773.55 2,772.83 2,773.09 121,447.3K
11:05 2,772.80 2,773.50 2,772.78 2,773.13 91,273.4K
11:06 2,773.13 2,773.67 2,773.07 2,773.22 104,299.7K
11:07 2,773.59 2,773.59 2,772.52 2,772.68 117,785.0K
11:08 2,772.79 2,773.10 2,772.44 2,772.76 87,787.5K
11:09 2,772.32 2,773.85 2,772.32 2,773.77 93,767.0K
11:10 2,773.49 2,774.24 2,773.49 2,774.24 111,273.7K
11:11 2,774.12 2,774.65 2,774.04 2,774.53 93,200.5K
11:12 2,774.05 2,774.56 2,773.67 2,774.21 109,884.8K
11:13 2,774.16 2,774.90 2,774.16 2,774.51 90,895.6K
11:14 2,774.34 2,774.59 2,774.09 2,774.30 98,317.6K
11:15 2,774.55 2,774.85 2,774.27 2,774.58 93,836.1K
11:16 2,774.36 2,774.77 2,774.08 2,774.60 87,901.3K
11:17 2,774.44 2,775.05 2,774.36 2,774.84 80,471.4K
11:18 2,774.59 2,775.59 2,774.59 2,775.10 91,408.9K
11:19 2,775.23 2,775.75 2,774.88 2,774.97 90,359.6K
11:20 2,775.12 2,775.35 2,774.56 2,775.00 94,721.8K
11:21 2,775.00 2,775.27 2,774.70 2,774.76 83,244.1K
11:22 2,774.86 2,775.37 2,774.82 2,774.89 85,356.7K
11:23 2,774.94 2,775.10 2,773.57 2,774.05 118,833.8K
11:24 2,773.79 2,774.08 2,773.51 2,773.75 92,021.0K
11:25 2,773.86 2,774.39 2,773.84 2,774.39 88,983.8K
11:26 2,774.50 2,774.76 2,774.02 2,774.50 76,922.4K
11:27 2,774.58 2,774.78 2,774.21 2,774.67 81,209.4K
11:28 2,774.87 2,775.06 2,774.64 2,774.83 79,747.5K
11:29 2,774.74 2,775.52 2,774.74 2,775.06 83,494.7K
11:30 2,774.87 2,775.22 2,774.87 2,775.22 6,012.8K
11:31 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:32 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:33 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:34 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:35 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:36 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:37 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:38 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:39 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:40 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:41 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:42 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:43 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:44 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:45 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:46 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:47 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:48 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:49 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:50 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:51 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:52 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:53 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:54 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:55 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:56 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:57 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:58 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:59 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:00 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:01 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:02 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:03 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:04 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:05 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:06 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:07 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:08 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:09 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:10 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:11 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:12 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:13 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:14 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:15 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:16 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:17 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:18 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:19 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:20 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:21 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:22 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:23 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:24 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:25 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:26 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:27 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:28 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:29 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:30 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:31 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:32 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:33 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:34 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:35 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:36 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:37 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:38 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:39 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:40 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:41 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:42 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:43 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:44 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:45 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:46 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:47 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:48 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:49 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:50 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:51 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:52 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:53 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:54 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:55 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:56 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:57 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:58 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:59 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
13:00 2,775.22 2,775.83 2,774.60 2,774.60 411,038.0K
13:01 2,774.70 2,775.30 2,774.48 2,775.30 217,678.0K
13:02 2,774.93 2,775.78 2,774.93 2,775.35 134,941.8K
13:03 2,775.76 2,775.98 2,775.19 2,775.98 118,585.2K
13:04 2,775.53 2,775.78 2,774.55 2,775.24 139,350.9K
13:05 2,775.21 2,775.50 2,774.37 2,774.70 135,268.4K
13:06 2,774.59 2,775.00 2,773.64 2,773.74 132,337.7K
13:07 2,773.70 2,774.22 2,773.58 2,773.96 130,267.0K
13:08 2,774.19 2,774.31 2,773.28 2,773.78 109,844.4K
13:09 2,773.72 2,774.56 2,773.47 2,774.25 118,357.6K
13:10 2,774.15 2,774.86 2,774.11 2,774.60 133,159.6K
13:11 2,774.85 2,775.15 2,774.23 2,774.63 112,329.0K
13:12 2,774.68 2,775.17 2,774.60 2,775.04 96,425.4K
13:13 2,775.15 2,775.54 2,774.81 2,775.54 99,620.9K
13:14 2,775.21 2,775.50 2,774.94 2,775.12 105,211.7K
13:15 2,775.47 2,775.47 2,774.57 2,775.13 104,180.8K
13:16 2,775.12 2,775.32 2,774.91 2,774.99 95,052.5K
13:17 2,775.19 2,775.19 2,774.03 2,774.03 131,205.5K
13:18 2,773.98 2,774.42 2,773.92 2,774.26 96,171.8K
13:19 2,774.50 2,774.74 2,773.39 2,773.73 159,577.6K
13:20 2,773.94 2,774.51 2,773.77 2,774.39 111,970.3K
13:21 2,774.21 2,774.71 2,774.04 2,774.60 103,113.7K
13:22 2,774.33 2,774.55 2,774.07 2,774.17 106,371.9K
13:23 2,774.57 2,774.63 2,774.05 2,774.53 90,257.1K
13:24 2,774.29 2,774.36 2,773.86 2,774.18 93,092.9K
13:25 2,773.84 2,774.20 2,773.42 2,773.53 102,807.5K
13:26 2,773.63 2,773.84 2,773.39 2,773.58 135,068.2K
13:27 2,773.34 2,774.13 2,773.32 2,774.13 103,835.3K
13:28 2,774.01 2,774.38 2,773.72 2,773.92 110,134.1K
13:29 2,774.24 2,774.44 2,773.58 2,773.67 105,096.9K
13:30 2,773.67 2,774.31 2,773.67 2,774.16 95,528.2K
13:31 2,774.34 2,774.47 2,773.59 2,773.96 117,678.3K
13:32 2,773.97 2,774.30 2,773.79 2,774.07 110,014.3K
13:33 2,774.32 2,774.50 2,773.53 2,773.77 116,647.1K
13:34 2,773.88 2,774.03 2,773.56 2,773.76 96,543.7K
13:35 2,773.56 2,774.29 2,773.56 2,774.18 119,954.7K
13:36 2,773.82 2,774.33 2,773.60 2,773.78 116,344.0K
13:37 2,773.96 2,774.39 2,773.78 2,773.98 122,025.9K
13:38 2,774.11 2,774.69 2,773.99 2,774.40 114,234.3K
13:39 2,774.08 2,774.52 2,773.66 2,774.03 111,005.4K
13:40 2,773.85 2,774.61 2,773.85 2,774.56 102,581.1K
13:41 2,774.61 2,774.73 2,774.15 2,774.35 93,930.1K
13:42 2,774.47 2,774.88 2,774.06 2,774.15 112,070.2K
13:43 2,774.28 2,774.76 2,774.20 2,774.62 99,425.3K
13:44 2,774.62 2,774.90 2,773.91 2,774.09 105,185.6K
13:45 2,774.31 2,774.56 2,773.97 2,774.34 104,501.1K
13:46 2,774.30 2,774.60 2,773.79 2,774.26 96,277.4K
13:47 2,774.35 2,774.35 2,773.87 2,773.87 97,218.4K
13:48 2,773.86 2,774.02 2,773.61 2,773.91 98,664.1K
13:49 2,773.76 2,774.07 2,773.54 2,773.89 94,053.3K
13:50 2,773.75 2,774.25 2,773.62 2,774.03 105,857.5K
13:51 2,773.99 2,774.22 2,773.79 2,773.90 92,160.2K
13:52 2,774.13 2,774.14 2,773.61 2,774.14 97,218.2K
13:53 2,774.23 2,774.27 2,773.70 2,774.11 108,844.1K
13:54 2,774.07 2,774.25 2,773.65 2,774.25 111,762.3K
13:55 2,774.05 2,774.18 2,773.26 2,773.49 151,856.1K
13:56 2,773.35 2,774.01 2,773.27 2,773.55 100,325.8K
13:57 2,773.53 2,773.85 2,773.28 2,773.54 102,359.3K
13:58 2,773.43 2,774.39 2,773.43 2,773.88 110,536.9K
13:59 2,774.07 2,774.35 2,773.81 2,774.28 109,231.8K
14:00 2,774.33 2,775.09 2,774.13 2,774.13 140,942.0K
14:01 2,774.12 2,774.87 2,773.93 2,774.65 114,918.8K
14:02 2,774.83 2,775.08 2,774.46 2,774.71 110,244.8K
14:03 2,774.90 2,774.90 2,773.72 2,774.29 119,253.1K
14:04 2,774.11 2,774.84 2,773.86 2,774.84 103,555.8K
14:05 2,774.57 2,774.78 2,774.15 2,774.78 101,463.2K
14:06 2,774.52 2,774.52 2,774.01 2,774.33 98,814.2K
14:07 2,774.00 2,774.73 2,774.00 2,774.73 117,960.1K
14:08 2,774.31 2,774.70 2,773.98 2,774.70 118,200.9K
14:09 2,774.10 2,774.67 2,774.06 2,774.63 102,171.6K
14:10 2,774.62 2,774.82 2,774.22 2,774.82 104,123.6K
14:11 2,774.54 2,774.88 2,774.35 2,774.63 107,580.7K
14:12 2,774.44 2,774.71 2,773.22 2,773.94 124,074.6K
14:13 2,773.56 2,773.91 2,773.43 2,773.48 101,972.2K
14:14 2,773.24 2,773.76 2,772.96 2,773.30 115,071.2K
14:15 2,773.21 2,774.45 2,773.20 2,774.30 107,262.8K
14:16 2,773.86 2,774.12 2,773.52 2,773.85 98,266.8K
14:17 2,773.72 2,774.32 2,773.71 2,774.31 98,361.7K
14:18 2,774.02 2,774.45 2,773.69 2,773.93 94,586.6K
14:19 2,774.42 2,774.93 2,774.07 2,774.59 98,274.0K
14:20 2,774.64 2,774.66 2,774.09 2,774.15 100,312.8K
14:21 2,774.00 2,774.57 2,773.54 2,774.34 92,850.4K
14:22 2,774.24 2,774.79 2,773.97 2,774.02 103,490.5K
14:23 2,774.17 2,774.54 2,773.93 2,774.31 101,482.4K
14:24 2,773.94 2,774.27 2,773.36 2,773.67 137,518.7K
14:25 2,773.60 2,773.93 2,773.10 2,773.10 118,534.4K
14:26 2,773.22 2,773.88 2,773.12 2,773.69 128,024.3K
14:27 2,773.99 2,773.99 2,773.40 2,773.57 111,831.6K
14:28 2,773.93 2,774.03 2,773.39 2,773.60 100,261.8K
14:29 2,773.85 2,773.95 2,773.53 2,773.95 119,505.8K
14:30 2,773.79 2,774.31 2,773.77 2,774.10 129,438.5K
14:31 2,774.15 2,774.18 2,772.57 2,772.57 196,991.9K
14:32 2,772.38 2,772.38 2,771.25 2,771.72 313,135.1K
14:33 2,771.82 2,772.20 2,771.41 2,771.89 148,517.3K
14:34 2,771.86 2,773.24 2,771.86 2,773.01 144,545.1K
14:35 2,772.79 2,773.55 2,772.70 2,773.11 126,095.7K
14:36 2,773.17 2,773.17 2,772.46 2,772.92 124,975.7K
14:37 2,772.93 2,772.93 2,772.27 2,772.72 123,768.2K
14:38 2,772.57 2,772.61 2,771.91 2,772.32 140,215.0K
14:39 2,771.76 2,772.34 2,771.76 2,772.04 146,950.7K
14:40 2,772.08 2,772.27 2,771.58 2,771.70 151,203.1K
14:41 2,772.02 2,772.02 2,771.52 2,771.59 162,305.8K
14:42 2,771.70 2,771.75 2,769.78 2,770.03 208,324.3K
14:43 2,770.13 2,770.56 2,770.05 2,770.05 178,222.1K
14:44 2,770.39 2,771.16 2,770.08 2,771.16 172,959.1K
14:45 2,771.35 2,771.35 2,770.78 2,771.21 169,915.3K
14:46 2,771.27 2,771.51 2,771.02 2,771.47 168,579.5K
14:47 2,771.39 2,771.73 2,770.98 2,771.20 175,552.8K
14:48 2,771.01 2,771.62 2,770.80 2,770.80 181,244.2K
14:49 2,771.13 2,771.33 2,770.80 2,770.99 191,473.6K
14:50 2,771.27 2,771.32 2,770.32 2,770.98 240,153.0K
14:51 2,771.07 2,771.19 2,770.53 2,770.65 236,457.9K
14:52 2,770.74 2,771.12 2,770.38 2,770.63 285,360.8K
14:53 2,771.00 2,771.23 2,770.53 2,771.01 245,880.6K
14:54 2,771.11 2,771.55 2,770.77 2,771.51 276,247.7K
14:55 2,771.43 2,771.98 2,771.19 2,771.98 305,954.6K
14:56 2,771.71 2,772.08 2,771.37 2,771.97 354,900.9K
14:57 2,771.99 2,772.05 2,771.99 2,772.04 15,901.1K
14:58 2,772.04 2,772.04 2,772.04 2,772.04 0.0K
14:59 2,772.04 2,772.04 2,771.03 2,771.03 613,100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available