SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,784.75 2,784.75 2,784.75 2,784.75 540,774.2K
09:29 2,784.75 2,784.75 2,784.75 2,784.75 0.0K
09:30 2,784.75 2,784.85 2,777.75 2,778.00 1,483,071.9K
09:31 2,777.85 2,784.12 2,777.77 2,783.62 1,190,064.3K
09:32 2,783.25 2,783.25 2,779.54 2,780.93 942,576.8K
09:33 2,782.31 2,783.15 2,780.30 2,780.88 762,306.8K
09:34 2,781.42 2,781.42 2,780.02 2,780.75 650,561.3K
09:35 2,780.90 2,781.84 2,779.07 2,779.17 572,935.8K
09:36 2,778.98 2,780.30 2,778.24 2,780.30 538,699.4K
09:37 2,780.04 2,780.04 2,778.35 2,778.75 499,696.9K
09:38 2,778.46 2,778.95 2,777.85 2,778.57 434,364.8K
09:39 2,778.29 2,778.91 2,777.75 2,778.10 472,724.5K
09:40 2,778.40 2,782.21 2,778.40 2,781.63 708,899.2K
09:41 2,781.99 2,782.47 2,781.53 2,781.53 471,253.8K
09:42 2,781.24 2,781.28 2,779.93 2,780.19 435,187.4K
09:43 2,780.04 2,780.04 2,777.89 2,778.65 440,314.2K
09:44 2,778.99 2,779.12 2,777.94 2,778.72 378,926.8K
09:45 2,778.51 2,778.81 2,778.01 2,778.81 346,195.4K
09:46 2,778.74 2,779.85 2,778.64 2,779.85 318,816.8K
09:47 2,779.60 2,779.60 2,778.38 2,778.92 318,622.3K
09:48 2,778.75 2,778.99 2,777.76 2,778.28 312,247.2K
09:49 2,778.52 2,778.90 2,778.24 2,778.49 286,037.8K
09:50 2,778.68 2,780.00 2,778.68 2,779.75 341,667.1K
09:51 2,779.86 2,780.45 2,779.13 2,780.45 305,478.5K
09:52 2,780.39 2,781.52 2,780.20 2,781.21 285,065.1K
09:53 2,781.11 2,781.31 2,779.91 2,779.91 307,361.6K
09:54 2,780.29 2,780.60 2,779.72 2,780.43 292,842.2K
09:55 2,780.83 2,782.30 2,780.83 2,782.30 298,876.0K
09:56 2,782.35 2,782.58 2,782.17 2,782.35 263,695.4K
09:57 2,782.40 2,783.81 2,782.40 2,783.81 248,453.3K
09:58 2,783.79 2,786.80 2,783.79 2,786.48 341,095.4K
09:59 2,786.69 2,786.93 2,785.37 2,786.93 283,671.1K
10:00 2,786.28 2,788.06 2,785.56 2,785.56 338,969.0K
10:01 2,785.71 2,785.95 2,785.12 2,785.35 237,771.7K
10:02 2,785.32 2,786.74 2,785.19 2,786.74 265,332.0K
10:03 2,786.68 2,788.05 2,786.25 2,787.62 233,817.3K
10:04 2,787.41 2,787.41 2,786.46 2,786.66 216,027.1K
10:05 2,786.38 2,786.64 2,785.77 2,786.02 224,623.7K
10:06 2,785.88 2,787.19 2,785.67 2,787.19 229,602.1K
10:07 2,786.82 2,786.82 2,785.94 2,786.36 232,832.9K
10:08 2,786.23 2,787.81 2,786.23 2,787.27 194,221.9K
10:09 2,787.23 2,787.45 2,786.75 2,786.81 233,518.0K
10:10 2,786.47 2,787.44 2,786.22 2,786.74 226,961.9K
10:11 2,787.00 2,787.18 2,786.55 2,786.97 212,477.5K
10:12 2,787.11 2,788.60 2,786.79 2,788.45 261,362.6K
10:13 2,788.29 2,789.45 2,788.29 2,788.84 362,449.7K
10:14 2,788.97 2,789.12 2,787.76 2,788.09 252,697.2K
10:15 2,788.23 2,788.91 2,787.96 2,788.66 202,741.2K
10:16 2,788.82 2,789.55 2,788.82 2,789.38 177,393.3K
10:17 2,789.23 2,789.23 2,788.16 2,788.16 207,088.1K
10:18 2,788.14 2,789.29 2,788.10 2,789.07 162,522.7K
10:19 2,789.32 2,789.68 2,788.78 2,789.40 166,825.8K
10:20 2,789.51 2,791.86 2,789.47 2,791.86 205,676.1K
10:21 2,791.72 2,791.89 2,789.81 2,789.93 229,012.8K
10:22 2,789.51 2,790.46 2,789.33 2,790.46 211,532.9K
10:23 2,790.33 2,791.27 2,790.29 2,790.96 261,186.5K
10:24 2,791.21 2,791.22 2,790.23 2,790.80 240,406.3K
10:25 2,790.62 2,791.26 2,790.33 2,791.16 235,145.2K
10:26 2,791.55 2,794.24 2,791.32 2,794.24 277,810.6K
10:27 2,793.99 2,795.32 2,793.42 2,794.59 305,924.7K
10:28 2,794.31 2,794.69 2,793.95 2,794.03 181,625.2K
10:29 2,793.93 2,793.93 2,793.05 2,793.27 196,241.7K
10:30 2,793.06 2,794.67 2,793.06 2,793.84 196,798.7K
10:31 2,793.70 2,793.70 2,792.43 2,792.43 174,090.7K
10:32 2,792.25 2,792.52 2,791.45 2,792.07 188,733.8K
10:33 2,792.32 2,792.32 2,791.15 2,791.15 160,089.9K
10:34 2,791.33 2,792.12 2,790.78 2,791.39 163,371.6K
10:35 2,791.74 2,792.37 2,790.70 2,790.80 191,746.8K
10:36 2,790.58 2,790.86 2,790.39 2,790.82 174,386.8K
10:37 2,791.05 2,791.70 2,790.66 2,791.70 150,889.5K
10:38 2,791.38 2,791.90 2,790.83 2,790.99 151,469.4K
10:39 2,790.83 2,791.65 2,790.28 2,790.38 130,413.7K
10:40 2,790.28 2,790.73 2,790.07 2,790.73 143,928.9K
10:41 2,790.54 2,790.77 2,789.93 2,789.97 142,053.0K
10:42 2,790.10 2,790.10 2,789.12 2,789.63 130,997.2K
10:43 2,789.70 2,790.29 2,789.36 2,789.55 119,869.4K
10:44 2,789.54 2,789.82 2,789.30 2,789.77 104,081.5K
10:45 2,789.57 2,790.82 2,789.53 2,790.71 154,503.2K
10:46 2,790.50 2,791.47 2,790.49 2,791.37 129,717.9K
10:47 2,791.30 2,791.54 2,790.82 2,791.29 133,666.8K
10:48 2,791.03 2,792.17 2,791.03 2,791.90 126,627.6K
10:49 2,791.86 2,792.09 2,791.37 2,792.09 115,196.8K
10:50 2,791.90 2,793.20 2,791.90 2,792.96 145,187.7K
10:51 2,792.88 2,793.18 2,792.63 2,792.97 110,961.6K
10:52 2,792.68 2,793.24 2,792.68 2,792.71 103,936.5K
10:53 2,792.78 2,792.92 2,792.34 2,792.51 112,123.1K
10:54 2,792.28 2,792.58 2,791.99 2,791.99 107,784.6K
10:55 2,792.24 2,792.24 2,791.59 2,791.91 150,228.6K
10:56 2,791.69 2,791.89 2,791.22 2,791.49 113,966.6K
10:57 2,791.15 2,792.11 2,791.10 2,791.90 101,136.3K
10:58 2,791.75 2,792.14 2,791.44 2,791.92 103,665.1K
10:59 2,791.99 2,792.19 2,791.81 2,791.98 107,264.7K
11:00 2,791.93 2,792.28 2,791.75 2,792.23 136,288.4K
11:01 2,792.12 2,792.37 2,791.79 2,792.37 152,738.9K
11:02 2,792.17 2,792.54 2,791.80 2,792.15 116,879.0K
11:03 2,792.50 2,792.65 2,792.13 2,792.50 150,374.0K
11:04 2,792.78 2,793.18 2,792.60 2,792.86 137,536.2K
11:05 2,792.99 2,793.27 2,792.86 2,793.22 123,977.5K
11:06 2,793.26 2,793.58 2,792.90 2,793.58 129,209.8K
11:07 2,793.49 2,793.55 2,792.96 2,793.42 117,889.1K
11:08 2,793.34 2,793.43 2,792.97 2,792.99 143,255.2K
11:09 2,793.15 2,793.92 2,793.08 2,793.92 207,679.1K
11:10 2,793.97 2,794.36 2,793.77 2,794.29 148,909.4K
11:11 2,794.25 2,794.33 2,793.81 2,794.31 108,948.6K
11:12 2,794.34 2,794.53 2,794.09 2,794.27 97,823.8K
11:13 2,794.40 2,794.40 2,793.79 2,794.10 88,586.0K
11:14 2,794.10 2,794.31 2,793.77 2,794.02 96,283.5K
11:15 2,794.13 2,794.57 2,793.99 2,794.46 87,375.7K
11:16 2,794.69 2,794.81 2,794.18 2,794.63 107,626.9K
11:17 2,794.92 2,795.20 2,794.39 2,795.08 95,143.6K
11:18 2,795.35 2,795.35 2,794.48 2,794.88 104,546.4K
11:19 2,794.81 2,795.30 2,794.44 2,794.83 105,407.9K
11:20 2,795.00 2,795.05 2,794.44 2,794.98 127,850.6K
11:21 2,794.90 2,795.04 2,794.50 2,794.52 106,107.3K
11:22 2,794.75 2,794.95 2,794.58 2,794.95 126,874.4K
11:23 2,794.85 2,794.85 2,793.76 2,794.10 126,367.9K
11:24 2,794.10 2,794.49 2,793.98 2,794.32 98,012.2K
11:25 2,794.44 2,794.89 2,794.15 2,794.89 94,442.4K
11:26 2,794.99 2,795.94 2,794.96 2,795.94 119,130.6K
11:27 2,795.89 2,796.25 2,795.67 2,796.09 102,006.0K
11:28 2,796.04 2,796.81 2,795.91 2,796.67 110,179.2K
11:29 2,796.88 2,797.43 2,796.30 2,797.37 126,536.3K
11:30 2,797.14 2,797.14 2,797.14 2,797.15 8,669.8K
11:31 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:32 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:33 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:34 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:35 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:36 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:37 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:38 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:39 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:40 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:41 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:42 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:43 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:44 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:45 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:46 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:47 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:48 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:49 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:50 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:51 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:52 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:53 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:54 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:55 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:56 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:57 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:58 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:59 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:00 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:01 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:02 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:03 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:04 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:05 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:06 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:07 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:08 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:09 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:10 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:11 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:12 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:13 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:14 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:15 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:16 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:17 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:18 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:19 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:20 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:21 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:22 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:23 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:24 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:25 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:26 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:27 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:28 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:29 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:30 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:31 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:32 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:33 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:34 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:35 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:36 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:37 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:38 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:39 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:40 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:41 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:42 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:43 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:44 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:45 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:46 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:47 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:48 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:49 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:50 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:51 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:52 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:53 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:54 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:55 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:56 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:57 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:58 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
12:59 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
13:00 2,797.15 2,797.95 2,794.61 2,795.43 532,738.2K
13:01 2,795.02 2,795.49 2,793.99 2,795.49 253,593.9K
13:02 2,795.53 2,796.63 2,795.53 2,796.18 159,026.1K
13:03 2,796.19 2,796.89 2,796.14 2,796.71 139,017.0K
13:04 2,796.76 2,797.24 2,796.41 2,797.02 117,417.5K
13:05 2,797.29 2,797.38 2,796.61 2,796.78 147,640.6K
13:06 2,796.66 2,796.92 2,795.99 2,796.11 203,139.6K
13:07 2,796.30 2,796.99 2,796.00 2,796.69 142,341.3K
13:08 2,796.88 2,797.19 2,796.57 2,797.06 126,121.9K
13:09 2,796.97 2,797.32 2,796.29 2,796.71 120,929.4K
13:10 2,796.70 2,797.18 2,796.25 2,796.98 127,673.0K
13:11 2,796.84 2,797.32 2,796.79 2,797.12 123,355.4K
13:12 2,797.31 2,797.35 2,796.75 2,796.85 112,341.9K
13:13 2,796.92 2,797.67 2,796.91 2,797.36 140,306.2K
13:14 2,797.07 2,797.96 2,797.07 2,797.89 113,320.7K
13:15 2,797.98 2,798.22 2,797.77 2,798.04 108,475.9K
13:16 2,798.17 2,798.17 2,797.64 2,798.08 115,316.8K
13:17 2,798.05 2,798.67 2,797.75 2,798.31 116,973.5K
13:18 2,798.63 2,799.31 2,798.61 2,798.95 113,870.1K
13:19 2,799.10 2,799.25 2,798.71 2,799.03 118,978.8K
13:20 2,799.42 2,799.70 2,799.00 2,799.18 122,845.0K
13:21 2,799.03 2,799.54 2,799.00 2,799.27 129,589.2K
13:22 2,799.29 2,799.79 2,799.04 2,799.39 128,986.8K
13:23 2,799.76 2,800.85 2,799.66 2,800.32 148,464.5K
13:24 2,800.34 2,800.36 2,799.11 2,799.32 137,867.4K
13:25 2,799.27 2,799.55 2,799.01 2,799.33 120,445.3K
13:26 2,799.19 2,799.63 2,798.61 2,798.67 127,210.6K
13:27 2,798.58 2,798.91 2,798.03 2,798.64 138,120.3K
13:28 2,798.70 2,799.86 2,798.70 2,799.86 148,811.4K
13:29 2,800.00 2,800.32 2,799.65 2,799.99 148,839.5K
13:30 2,799.99 2,800.20 2,799.39 2,799.39 108,295.1K
13:31 2,799.46 2,800.11 2,799.16 2,800.11 113,463.8K
13:32 2,800.12 2,800.24 2,799.61 2,800.21 108,358.1K
13:33 2,800.05 2,800.26 2,799.60 2,799.85 106,044.6K
13:34 2,799.95 2,800.16 2,799.59 2,800.14 107,177.5K
13:35 2,800.16 2,800.33 2,799.93 2,800.15 115,127.8K
13:36 2,800.20 2,800.27 2,799.67 2,800.04 94,198.3K
13:37 2,799.74 2,800.19 2,799.69 2,799.78 102,344.1K
13:38 2,799.95 2,800.35 2,799.83 2,800.33 95,161.8K
13:39 2,799.94 2,800.42 2,799.90 2,800.42 98,315.9K
13:40 2,800.55 2,800.73 2,800.21 2,800.73 104,016.9K
13:41 2,800.51 2,800.75 2,800.13 2,800.52 94,350.4K
13:42 2,800.64 2,801.11 2,800.39 2,800.63 96,441.9K
13:43 2,800.62 2,801.15 2,800.23 2,800.54 106,372.0K
13:44 2,800.05 2,800.19 2,799.52 2,799.85 137,508.0K
13:45 2,799.90 2,800.04 2,799.61 2,800.04 102,401.0K
13:46 2,800.14 2,800.19 2,799.22 2,799.62 98,907.0K
13:47 2,799.78 2,799.78 2,799.24 2,799.26 110,305.5K
13:48 2,799.27 2,799.45 2,798.63 2,798.74 113,214.8K
13:49 2,798.97 2,798.97 2,798.45 2,798.45 108,313.7K
13:50 2,798.60 2,798.60 2,797.55 2,797.55 176,497.5K
13:51 2,797.75 2,797.98 2,797.35 2,797.43 131,323.0K
13:52 2,797.49 2,797.53 2,796.89 2,797.18 129,994.6K
13:53 2,796.96 2,797.80 2,796.96 2,797.80 121,593.9K
13:54 2,797.55 2,797.96 2,797.13 2,797.96 114,713.7K
13:55 2,797.50 2,798.15 2,797.40 2,797.67 122,109.6K
13:56 2,797.98 2,798.38 2,797.74 2,797.96 110,226.8K
13:57 2,798.39 2,798.50 2,798.14 2,798.42 99,193.0K
13:58 2,798.31 2,798.49 2,797.90 2,798.26 110,142.9K
13:59 2,798.44 2,798.44 2,797.91 2,797.91 129,712.5K
14:00 2,798.12 2,798.56 2,798.12 2,798.40 112,558.6K
14:01 2,798.50 2,798.50 2,797.81 2,798.13 109,827.8K
14:02 2,798.18 2,798.79 2,797.76 2,798.69 108,543.8K
14:03 2,798.66 2,798.96 2,798.43 2,798.58 107,728.0K
14:04 2,798.72 2,799.08 2,798.44 2,798.89 99,744.2K
14:05 2,798.85 2,799.45 2,798.85 2,799.06 100,096.9K
14:06 2,799.04 2,799.64 2,799.04 2,799.64 106,414.2K
14:07 2,799.42 2,799.70 2,798.86 2,798.86 95,017.8K
14:08 2,799.05 2,799.48 2,798.97 2,799.42 96,729.4K
14:09 2,799.32 2,799.72 2,799.09 2,799.64 102,109.1K
14:10 2,799.58 2,799.97 2,799.35 2,799.52 110,597.4K
14:11 2,799.43 2,800.04 2,799.43 2,799.74 99,820.8K
14:12 2,799.83 2,799.83 2,799.17 2,799.30 111,649.2K
14:13 2,799.41 2,799.61 2,799.10 2,799.45 101,897.7K
14:14 2,799.16 2,799.52 2,798.87 2,799.28 91,791.8K
14:15 2,799.14 2,799.38 2,798.78 2,799.01 115,992.0K
14:16 2,799.12 2,799.39 2,798.69 2,798.81 103,925.0K
14:17 2,798.65 2,799.19 2,798.51 2,798.96 112,967.3K
14:18 2,798.88 2,799.32 2,798.78 2,799.09 105,977.4K
14:19 2,799.11 2,799.32 2,798.74 2,798.74 105,116.3K
14:20 2,798.82 2,799.31 2,798.82 2,799.10 104,904.8K
14:21 2,799.05 2,799.26 2,798.59 2,799.06 103,343.3K
14:22 2,798.98 2,799.82 2,798.98 2,799.62 109,855.6K
14:23 2,799.46 2,799.66 2,799.03 2,799.37 106,829.1K
14:24 2,799.76 2,799.76 2,798.93 2,799.50 110,221.6K
14:25 2,799.37 2,799.71 2,798.93 2,799.32 98,889.0K
14:26 2,799.09 2,799.69 2,799.09 2,799.68 99,143.6K
14:27 2,799.72 2,799.81 2,799.05 2,799.05 110,734.4K
14:28 2,799.08 2,799.36 2,798.32 2,798.56 167,485.7K
14:29 2,798.24 2,798.56 2,798.06 2,798.06 135,272.1K
14:30 2,798.44 2,798.64 2,797.97 2,798.29 139,942.0K
14:31 2,798.13 2,798.13 2,797.21 2,797.48 136,081.6K
14:32 2,797.33 2,797.86 2,797.33 2,797.63 124,694.0K
14:33 2,797.70 2,797.82 2,797.26 2,797.82 119,179.5K
14:34 2,797.64 2,797.88 2,797.33 2,797.33 121,047.9K
14:35 2,797.77 2,798.21 2,797.35 2,798.16 121,706.9K
14:36 2,797.88 2,798.34 2,797.59 2,798.29 128,069.9K
14:37 2,797.62 2,798.59 2,797.62 2,798.06 126,334.3K
14:38 2,798.38 2,798.80 2,798.24 2,798.52 132,841.3K
14:39 2,798.44 2,799.04 2,798.15 2,799.04 147,416.4K
14:40 2,798.83 2,799.29 2,798.67 2,799.15 152,630.9K
14:41 2,799.34 2,799.44 2,798.74 2,799.06 158,092.6K
14:42 2,799.08 2,799.79 2,798.91 2,799.79 143,983.9K
14:43 2,799.56 2,799.77 2,799.20 2,799.71 148,671.3K
14:44 2,799.42 2,799.73 2,798.93 2,799.56 163,923.5K
14:45 2,799.68 2,799.88 2,799.21 2,799.88 173,301.8K
14:46 2,799.78 2,799.78 2,798.93 2,799.63 173,069.3K
14:47 2,799.29 2,799.93 2,799.14 2,799.86 188,163.3K
14:48 2,799.81 2,800.04 2,799.29 2,800.04 203,594.1K
14:49 2,800.03 2,800.60 2,799.81 2,800.47 228,946.8K
14:50 2,800.50 2,800.59 2,799.82 2,800.36 264,459.3K
14:51 2,800.53 2,800.68 2,799.89 2,800.38 267,166.6K
14:52 2,800.75 2,800.97 2,800.41 2,800.97 239,189.8K
14:53 2,800.77 2,801.16 2,800.45 2,801.07 274,621.1K
14:54 2,801.26 2,801.74 2,801.09 2,801.72 322,601.0K
14:55 2,801.74 2,801.79 2,801.06 2,801.55 336,231.1K
14:56 2,801.77 2,802.40 2,801.30 2,802.40 398,123.4K
14:57 2,802.47 2,802.64 2,802.47 2,802.64 22,663.6K
14:58 2,802.64 2,802.64 2,802.64 2,802.64 0.0K
14:59 2,802.64 2,802.64 2,802.35 2,802.35 663,498.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available