SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,853.71 2,853.71 2,853.71 2,853.71 303,103.9K
09:29 2,853.71 2,853.71 2,853.71 2,853.71 0.0K
09:30 2,853.71 2,856.42 2,853.71 2,854.78 1,141,919.5K
09:31 2,855.20 2,856.51 2,855.20 2,856.34 658,416.6K
09:32 2,856.74 2,856.74 2,854.73 2,854.73 560,455.6K
09:33 2,854.53 2,857.65 2,854.53 2,856.96 533,788.6K
09:34 2,856.51 2,857.31 2,855.79 2,856.85 438,732.5K
09:35 2,856.69 2,856.69 2,855.32 2,855.64 442,410.2K
09:36 2,855.49 2,855.89 2,854.56 2,855.15 418,917.8K
09:37 2,855.09 2,855.09 2,853.89 2,853.95 412,657.1K
09:38 2,854.05 2,857.26 2,854.05 2,857.26 429,516.4K
09:39 2,857.31 2,858.19 2,856.65 2,856.77 368,134.4K
09:40 2,856.49 2,856.83 2,855.27 2,855.30 356,937.4K
09:41 2,855.50 2,855.50 2,853.87 2,853.87 329,274.1K
09:42 2,854.43 2,854.89 2,853.43 2,853.89 320,235.7K
09:43 2,854.39 2,854.89 2,853.88 2,854.51 329,625.2K
09:44 2,854.77 2,858.55 2,854.77 2,857.89 311,255.9K
09:45 2,857.66 2,858.33 2,857.47 2,857.63 265,364.0K
09:46 2,857.62 2,858.83 2,857.62 2,858.83 221,477.8K
09:47 2,859.17 2,860.94 2,859.17 2,860.53 262,977.9K
09:48 2,860.13 2,860.13 2,859.28 2,859.39 248,523.2K
09:49 2,859.41 2,859.58 2,858.22 2,858.64 220,073.1K
09:50 2,858.65 2,859.17 2,858.59 2,858.76 236,941.0K
09:51 2,858.33 2,859.42 2,858.33 2,858.81 263,782.9K
09:52 2,858.50 2,858.90 2,857.63 2,857.63 208,023.4K
09:53 2,857.70 2,857.99 2,857.19 2,857.19 190,888.6K
09:54 2,857.65 2,857.65 2,856.78 2,856.94 208,008.8K
09:55 2,857.03 2,857.03 2,855.59 2,855.59 173,864.6K
09:56 2,855.54 2,856.00 2,855.33 2,855.75 182,587.9K
09:57 2,855.68 2,857.14 2,855.27 2,857.14 249,852.9K
09:58 2,857.08 2,858.14 2,857.08 2,858.12 207,273.7K
09:59 2,858.19 2,859.43 2,858.19 2,859.16 188,931.8K
10:00 2,859.01 2,861.55 2,859.01 2,861.21 262,299.4K
10:01 2,861.22 2,861.40 2,860.83 2,861.14 188,201.7K
10:02 2,861.27 2,861.27 2,860.61 2,860.67 207,739.0K
10:03 2,860.72 2,861.40 2,860.72 2,860.96 149,524.5K
10:04 2,860.90 2,861.19 2,860.59 2,860.85 161,776.4K
10:05 2,860.63 2,860.63 2,859.95 2,860.32 157,170.3K
10:06 2,860.17 2,860.30 2,859.08 2,859.42 187,556.5K
10:07 2,859.25 2,860.09 2,859.18 2,860.09 144,937.4K
10:08 2,859.71 2,860.09 2,859.15 2,859.18 157,807.1K
10:09 2,859.13 2,859.13 2,858.31 2,858.33 158,738.2K
10:10 2,858.25 2,858.96 2,858.10 2,858.51 138,840.8K
10:11 2,858.53 2,859.69 2,858.31 2,859.69 132,796.7K
10:12 2,859.73 2,860.15 2,858.93 2,859.00 174,413.5K
10:13 2,859.00 2,859.89 2,859.00 2,859.18 122,564.1K
10:14 2,859.63 2,859.90 2,859.38 2,859.45 143,537.3K
10:15 2,859.76 2,860.06 2,859.59 2,859.71 137,781.3K
10:16 2,859.67 2,859.72 2,859.20 2,859.52 166,801.7K
10:17 2,859.33 2,859.33 2,857.82 2,857.98 180,374.8K
10:18 2,858.19 2,858.19 2,857.06 2,857.76 156,453.2K
10:19 2,857.47 2,857.49 2,856.72 2,856.72 126,037.8K
10:20 2,856.64 2,857.06 2,855.91 2,856.71 201,869.8K
10:21 2,857.00 2,857.00 2,856.02 2,856.33 146,371.3K
10:22 2,856.72 2,857.51 2,856.52 2,857.24 253,814.0K
10:23 2,857.01 2,858.45 2,857.01 2,858.39 143,327.7K
10:24 2,858.06 2,858.62 2,857.25 2,857.70 159,683.1K
10:25 2,858.12 2,859.20 2,857.93 2,858.92 157,004.5K
10:26 2,858.73 2,859.88 2,858.47 2,859.27 155,311.2K
10:27 2,858.82 2,858.82 2,857.42 2,857.44 148,380.5K
10:28 2,857.18 2,857.90 2,856.67 2,857.59 126,065.5K
10:29 2,857.20 2,857.81 2,856.88 2,857.81 141,019.0K
10:30 2,857.86 2,858.72 2,857.56 2,857.82 116,674.2K
10:31 2,857.61 2,857.61 2,856.63 2,857.13 130,582.6K
10:32 2,856.75 2,856.75 2,855.45 2,856.32 137,014.5K
10:33 2,856.38 2,856.47 2,855.89 2,856.06 98,747.8K
10:34 2,855.98 2,856.72 2,855.63 2,856.50 110,744.7K
10:35 2,856.08 2,857.29 2,855.99 2,857.29 95,057.1K
10:36 2,857.32 2,857.57 2,856.94 2,857.12 111,004.3K
10:37 2,857.61 2,857.61 2,856.77 2,857.30 100,859.2K
10:38 2,857.15 2,857.15 2,856.35 2,856.46 98,119.2K
10:39 2,856.67 2,857.34 2,856.23 2,856.23 94,518.0K
10:40 2,856.34 2,856.65 2,855.64 2,855.97 115,342.8K
10:41 2,855.68 2,856.41 2,855.50 2,856.40 92,351.6K
10:42 2,856.29 2,856.52 2,855.80 2,855.97 86,337.3K
10:43 2,855.94 2,857.31 2,855.59 2,856.92 105,417.7K
10:44 2,857.20 2,857.20 2,856.23 2,856.75 91,923.6K
10:45 2,856.86 2,858.41 2,856.30 2,858.41 123,481.2K
10:46 2,858.02 2,858.13 2,856.29 2,856.37 116,371.4K
10:47 2,856.23 2,857.55 2,856.13 2,857.41 87,255.9K
10:48 2,857.31 2,859.21 2,857.00 2,857.72 101,853.4K
10:49 2,857.99 2,858.48 2,857.58 2,858.48 78,703.8K
10:50 2,858.41 2,859.23 2,858.41 2,858.91 94,604.3K
10:51 2,858.58 2,861.06 2,858.58 2,860.33 120,103.2K
10:52 2,860.59 2,860.59 2,858.91 2,859.01 106,653.8K
10:53 2,859.10 2,859.10 2,858.50 2,858.61 84,894.3K
10:54 2,858.57 2,859.63 2,858.38 2,858.38 83,278.0K
10:55 2,858.66 2,858.87 2,858.09 2,858.28 83,313.7K
10:56 2,858.40 2,858.94 2,857.80 2,858.42 81,967.0K
10:57 2,858.49 2,859.34 2,858.49 2,859.23 79,341.4K
10:58 2,859.31 2,860.78 2,858.84 2,859.95 97,212.7K
10:59 2,860.07 2,861.15 2,859.37 2,861.15 140,037.2K
11:00 2,860.87 2,861.47 2,859.73 2,860.59 169,680.8K
11:01 2,860.64 2,861.71 2,860.05 2,860.24 101,449.4K
11:02 2,860.19 2,860.69 2,860.12 2,860.68 106,171.5K
11:03 2,861.15 2,862.83 2,861.05 2,862.24 158,734.9K
11:04 2,862.07 2,862.07 2,860.23 2,860.31 102,353.3K
11:05 2,860.23 2,861.40 2,859.94 2,860.51 80,811.8K
11:06 2,860.68 2,860.76 2,860.11 2,860.26 85,605.4K
11:07 2,860.07 2,860.68 2,859.63 2,860.29 89,377.6K
11:08 2,860.00 2,860.72 2,859.82 2,859.99 81,102.3K
11:09 2,860.28 2,861.47 2,860.28 2,860.73 107,061.8K
11:10 2,861.07 2,861.41 2,860.13 2,861.41 92,747.0K
11:11 2,861.16 2,862.87 2,861.14 2,862.87 96,041.8K
11:12 2,863.28 2,864.36 2,861.89 2,861.89 134,375.6K
11:13 2,861.80 2,861.97 2,861.01 2,861.80 105,236.7K
11:14 2,862.17 2,862.36 2,861.53 2,861.53 78,217.4K
11:15 2,861.15 2,861.49 2,860.66 2,861.09 76,581.6K
11:16 2,860.71 2,861.34 2,860.71 2,861.19 71,035.5K
11:17 2,861.29 2,861.69 2,860.93 2,861.36 69,464.8K
11:18 2,861.29 2,861.96 2,861.15 2,861.74 60,254.1K
11:19 2,861.56 2,862.64 2,861.56 2,862.36 67,600.5K
11:20 2,862.65 2,862.75 2,861.52 2,861.52 86,075.5K
11:21 2,861.58 2,861.58 2,860.80 2,860.91 76,767.9K
11:22 2,860.82 2,861.35 2,860.67 2,860.72 66,373.3K
11:23 2,860.65 2,861.01 2,860.46 2,860.86 67,409.8K
11:24 2,860.78 2,861.09 2,860.43 2,860.59 66,424.3K
11:25 2,860.57 2,860.94 2,860.53 2,860.59 63,077.3K
11:26 2,860.58 2,860.76 2,860.19 2,860.59 68,892.7K
11:27 2,860.51 2,860.51 2,859.69 2,859.75 91,917.8K
11:28 2,859.77 2,860.00 2,859.50 2,859.70 72,235.7K
11:29 2,859.55 2,859.94 2,858.82 2,858.82 116,739.4K
11:30 2,858.93 2,858.93 2,858.85 2,858.85 4,748.8K
11:31 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:32 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:33 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:34 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:35 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:36 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:37 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:38 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:39 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:40 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:41 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:42 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:43 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:44 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:45 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:46 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:47 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:48 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:49 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:50 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:51 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:52 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:53 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:54 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:55 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:56 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:57 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:58 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
11:59 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:00 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:01 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:02 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:03 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:04 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:05 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:06 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:07 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:08 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:09 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:10 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:11 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:12 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:13 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:14 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:15 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:16 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:17 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:18 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:19 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:20 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:21 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:22 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:23 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:24 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:25 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:26 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:27 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:28 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:29 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:30 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:31 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:32 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:33 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:34 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:35 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:36 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:37 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:38 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:39 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:40 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:41 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:42 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:43 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:44 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:45 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:46 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:47 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:48 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:49 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:50 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:51 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:52 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:53 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:54 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:55 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:56 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:57 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:58 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
12:59 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
13:00 2,858.85 2,859.48 2,857.67 2,857.86 313,908.1K
13:01 2,858.08 2,858.08 2,856.30 2,856.72 161,716.5K
13:02 2,856.61 2,857.32 2,856.45 2,856.45 127,887.8K
13:03 2,856.47 2,856.86 2,855.93 2,856.86 95,992.4K
13:04 2,856.80 2,856.80 2,855.40 2,855.61 92,885.7K
13:05 2,855.83 2,856.04 2,855.41 2,856.02 110,370.1K
13:06 2,855.70 2,856.08 2,855.32 2,855.57 93,590.6K
13:07 2,855.87 2,855.87 2,854.67 2,855.38 99,864.5K
13:08 2,854.88 2,856.31 2,854.88 2,855.85 78,600.3K
13:09 2,856.36 2,856.36 2,855.66 2,855.95 79,370.4K
13:10 2,856.11 2,856.13 2,855.60 2,856.00 98,361.0K
13:11 2,855.67 2,856.37 2,855.19 2,856.37 91,871.9K
13:12 2,856.28 2,856.77 2,856.02 2,856.58 85,664.5K
13:13 2,856.59 2,857.06 2,856.23 2,857.06 77,689.8K
13:14 2,856.62 2,857.40 2,856.62 2,857.26 90,478.1K
13:15 2,857.22 2,857.25 2,856.63 2,856.63 87,575.8K
13:16 2,856.99 2,857.19 2,856.20 2,856.59 74,531.0K
13:17 2,856.91 2,857.47 2,856.63 2,857.22 74,075.2K
13:18 2,857.27 2,857.78 2,856.96 2,857.65 83,827.1K
13:19 2,857.73 2,858.21 2,857.57 2,857.79 72,998.7K
13:20 2,857.98 2,858.02 2,857.50 2,857.91 86,953.0K
13:21 2,858.01 2,858.55 2,857.53 2,858.22 74,687.6K
13:22 2,858.37 2,858.37 2,857.63 2,857.64 83,817.9K
13:23 2,857.92 2,858.31 2,857.59 2,858.05 76,443.9K
13:24 2,857.84 2,858.86 2,857.81 2,858.60 87,092.7K
13:25 2,858.42 2,858.69 2,857.98 2,858.05 75,616.3K
13:26 2,858.28 2,858.35 2,857.14 2,857.40 84,640.0K
13:27 2,857.63 2,857.84 2,856.87 2,856.87 96,653.3K
13:28 2,856.87 2,857.39 2,856.75 2,857.13 77,318.6K
13:29 2,856.83 2,857.78 2,856.83 2,856.88 77,099.3K
13:30 2,857.34 2,857.34 2,856.51 2,856.80 81,282.5K
13:31 2,856.69 2,856.81 2,855.91 2,855.91 113,755.9K
13:32 2,855.94 2,856.16 2,855.35 2,855.88 100,476.5K
13:33 2,855.75 2,855.87 2,855.15 2,855.15 87,452.9K
13:34 2,855.30 2,855.76 2,855.13 2,855.46 90,022.9K
13:35 2,855.67 2,855.67 2,854.51 2,854.74 95,389.2K
13:36 2,855.03 2,855.43 2,854.84 2,854.84 84,252.9K
13:37 2,854.78 2,855.00 2,854.30 2,854.30 92,323.4K
13:38 2,854.45 2,854.85 2,854.44 2,854.46 81,589.9K
13:39 2,854.87 2,854.93 2,854.22 2,854.22 154,575.1K
13:40 2,854.50 2,854.89 2,854.16 2,854.18 91,995.1K
13:41 2,854.28 2,854.50 2,854.00 2,854.10 90,186.0K
13:42 2,854.37 2,854.57 2,853.88 2,854.22 140,934.8K
13:43 2,854.10 2,854.56 2,854.00 2,854.19 81,651.7K
13:44 2,854.01 2,854.49 2,853.57 2,854.02 88,083.4K
13:45 2,853.78 2,853.78 2,852.74 2,852.85 213,480.3K
13:46 2,852.91 2,853.19 2,852.61 2,852.98 104,424.3K
13:47 2,853.17 2,853.17 2,852.30 2,852.52 94,546.5K
13:48 2,852.11 2,852.16 2,850.98 2,850.98 156,111.5K
13:49 2,851.02 2,851.46 2,850.94 2,851.30 111,741.4K
13:50 2,850.99 2,852.06 2,850.79 2,851.60 111,686.0K
13:51 2,851.90 2,852.06 2,851.64 2,852.00 85,106.0K
13:52 2,852.08 2,852.26 2,851.52 2,851.89 81,761.9K
13:53 2,851.91 2,852.18 2,851.75 2,851.79 96,489.3K
13:54 2,852.03 2,852.07 2,851.48 2,851.77 96,014.9K
13:55 2,851.74 2,852.08 2,851.60 2,851.62 81,161.0K
13:56 2,852.09 2,852.17 2,851.56 2,852.14 82,686.7K
13:57 2,851.98 2,852.46 2,851.96 2,852.27 71,719.3K
13:58 2,852.41 2,852.52 2,851.98 2,851.97 66,643.0K
13:59 2,851.76 2,852.21 2,849.45 2,849.45 146,277.6K
14:00 2,849.66 2,849.66 2,847.49 2,847.50 251,370.5K
14:01 2,847.51 2,847.51 2,845.41 2,845.66 285,538.8K
14:02 2,845.50 2,845.50 2,843.65 2,843.65 313,158.9K
14:03 2,843.73 2,843.73 2,842.75 2,843.39 249,891.8K
14:04 2,843.15 2,843.75 2,842.78 2,842.96 168,469.7K
14:05 2,843.11 2,843.61 2,841.58 2,841.58 202,153.0K
14:06 2,841.42 2,841.42 2,839.99 2,839.99 256,123.4K
14:07 2,840.14 2,840.69 2,838.97 2,839.05 220,812.0K
14:08 2,838.79 2,838.79 2,837.81 2,838.78 245,513.7K
14:09 2,838.50 2,838.98 2,837.13 2,837.13 194,468.6K
14:10 2,837.23 2,837.23 2,834.47 2,834.47 358,225.9K
14:11 2,834.59 2,839.15 2,834.59 2,839.15 291,744.1K
14:12 2,839.18 2,839.18 2,837.00 2,837.00 170,998.4K
14:13 2,836.73 2,837.36 2,835.58 2,837.36 196,274.6K
14:14 2,836.82 2,837.25 2,835.48 2,835.48 173,802.5K
14:15 2,835.30 2,835.80 2,834.15 2,834.34 191,382.0K
14:16 2,834.43 2,834.84 2,833.92 2,834.84 168,471.5K
14:17 2,834.72 2,834.78 2,833.85 2,834.04 159,847.9K
14:18 2,833.96 2,836.00 2,833.96 2,836.00 178,465.8K
14:19 2,836.30 2,836.50 2,835.05 2,836.05 156,300.1K
14:20 2,835.91 2,838.73 2,835.91 2,838.73 162,670.1K
14:21 2,838.65 2,839.13 2,838.38 2,839.08 132,758.2K
14:22 2,839.13 2,839.32 2,836.14 2,836.14 179,250.6K
14:23 2,836.32 2,837.16 2,836.02 2,837.16 126,281.5K
14:24 2,836.82 2,837.23 2,836.46 2,836.52 110,346.4K
14:25 2,836.59 2,837.04 2,836.37 2,836.93 112,604.7K
14:26 2,837.03 2,838.54 2,837.03 2,837.66 122,574.5K
14:27 2,837.92 2,837.92 2,836.31 2,836.51 129,424.3K
14:28 2,836.39 2,836.39 2,835.47 2,835.92 128,427.6K
14:29 2,835.63 2,835.81 2,834.61 2,834.84 176,708.8K
14:30 2,834.47 2,834.69 2,833.19 2,833.19 276,473.9K
14:31 2,833.55 2,833.55 2,831.57 2,832.63 397,984.2K
14:32 2,832.46 2,832.46 2,830.93 2,830.93 229,404.6K
14:33 2,831.19 2,831.91 2,830.90 2,831.51 231,589.7K
14:34 2,831.29 2,831.31 2,830.75 2,831.01 186,607.5K
14:35 2,831.06 2,833.03 2,831.06 2,832.85 207,330.2K
14:36 2,832.78 2,834.26 2,832.70 2,834.03 159,370.5K
14:37 2,833.81 2,834.45 2,833.14 2,833.50 139,954.6K
14:38 2,833.37 2,833.67 2,832.52 2,832.68 130,185.3K
14:39 2,832.84 2,833.73 2,832.51 2,833.73 157,692.8K
14:40 2,833.48 2,833.67 2,833.17 2,833.64 139,620.9K
14:41 2,833.40 2,834.39 2,833.40 2,833.94 143,977.3K
14:42 2,834.60 2,836.52 2,834.31 2,836.33 199,623.5K
14:43 2,836.41 2,836.41 2,835.61 2,835.96 139,089.6K
14:44 2,836.02 2,836.12 2,834.94 2,834.94 142,621.0K
14:45 2,834.59 2,835.17 2,834.17 2,834.36 157,350.4K
14:46 2,834.08 2,834.72 2,833.98 2,834.35 163,010.1K
14:47 2,834.03 2,834.38 2,833.77 2,834.20 157,909.5K
14:48 2,834.07 2,834.12 2,833.36 2,833.36 168,230.1K
14:49 2,833.58 2,833.69 2,832.70 2,832.92 186,837.9K
14:50 2,832.98 2,833.66 2,832.77 2,832.98 220,612.5K
14:51 2,833.13 2,833.16 2,832.63 2,833.04 223,844.5K
14:52 2,832.98 2,833.05 2,832.02 2,832.02 230,453.4K
14:53 2,832.33 2,832.33 2,831.71 2,831.92 254,367.5K
14:54 2,831.87 2,831.87 2,830.67 2,831.11 280,645.0K
14:55 2,831.39 2,831.45 2,830.62 2,830.96 319,896.8K
14:56 2,831.10 2,831.21 2,830.46 2,830.88 356,680.6K
14:57 2,831.46 2,831.46 2,831.36 2,831.36 22,115.2K
14:58 2,831.36 2,831.36 2,831.36 2,831.36 0.0K
14:59 2,831.36 2,831.36 2,829.59 2,829.59 551,134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available