SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,842.39 2,842.39 2,842.39 2,842.39 306,812.9K
09:29 2,842.39 2,842.39 2,842.39 2,842.39 0.0K
09:30 2,842.39 2,844.57 2,842.39 2,843.38 1,107,487.1K
09:31 2,843.22 2,845.12 2,843.08 2,844.70 680,926.0K
09:32 2,844.79 2,846.53 2,844.24 2,845.38 535,775.4K
09:33 2,845.50 2,846.52 2,844.89 2,846.52 471,092.4K
09:34 2,846.20 2,846.86 2,845.77 2,845.77 443,861.1K
09:35 2,845.53 2,845.56 2,844.48 2,844.69 406,832.0K
09:36 2,844.94 2,845.14 2,843.72 2,844.60 407,706.6K
09:37 2,844.67 2,845.18 2,843.69 2,843.94 375,545.3K
09:38 2,843.81 2,845.39 2,843.81 2,845.39 356,158.1K
09:39 2,845.28 2,846.17 2,845.10 2,845.44 370,165.4K
09:40 2,845.58 2,845.89 2,845.25 2,845.40 354,076.0K
09:41 2,845.58 2,846.55 2,845.58 2,846.53 325,734.7K
09:42 2,846.44 2,848.34 2,846.44 2,848.34 302,842.4K
09:43 2,848.48 2,849.59 2,848.06 2,849.40 304,135.9K
09:44 2,849.38 2,849.96 2,848.81 2,849.35 311,299.7K
09:45 2,849.36 2,850.38 2,849.02 2,850.38 331,004.2K
09:46 2,850.38 2,850.76 2,849.79 2,850.27 325,371.9K
09:47 2,850.54 2,850.54 2,848.03 2,848.34 338,567.6K
09:48 2,848.40 2,850.94 2,848.40 2,850.02 333,539.7K
09:49 2,849.68 2,850.18 2,848.43 2,848.61 258,815.5K
09:50 2,848.51 2,848.99 2,848.04 2,848.44 297,412.7K
09:51 2,848.20 2,848.55 2,846.87 2,846.87 293,752.1K
09:52 2,847.25 2,847.25 2,846.63 2,846.98 254,616.6K
09:53 2,847.49 2,848.11 2,847.38 2,847.52 277,714.4K
09:54 2,847.25 2,847.37 2,846.15 2,846.46 237,184.0K
09:55 2,846.55 2,846.74 2,845.99 2,846.44 227,959.0K
09:56 2,846.73 2,847.22 2,846.58 2,847.08 232,224.8K
09:57 2,847.11 2,847.88 2,847.08 2,847.58 214,236.1K
09:58 2,847.96 2,848.85 2,847.77 2,848.51 197,444.8K
09:59 2,848.60 2,848.98 2,848.46 2,848.65 211,047.2K
10:00 2,848.65 2,849.21 2,848.53 2,848.64 218,580.4K
10:01 2,848.72 2,849.35 2,848.36 2,848.87 247,604.4K
10:02 2,848.84 2,849.75 2,848.76 2,849.55 221,059.1K
10:03 2,849.71 2,850.86 2,849.49 2,850.33 198,603.4K
10:04 2,850.52 2,850.72 2,849.98 2,850.53 229,641.8K
10:05 2,850.10 2,850.10 2,848.33 2,848.33 263,270.3K
10:06 2,848.58 2,849.14 2,848.17 2,848.98 202,557.7K
10:07 2,848.92 2,849.65 2,848.92 2,849.63 212,304.7K
10:08 2,849.42 2,849.88 2,849.11 2,849.12 180,696.9K
10:09 2,849.38 2,849.53 2,848.89 2,849.45 165,634.3K
10:10 2,850.08 2,850.08 2,848.56 2,848.56 187,625.1K
10:11 2,848.68 2,848.90 2,847.83 2,847.83 201,090.8K
10:12 2,847.90 2,848.66 2,847.74 2,847.99 188,811.7K
10:13 2,847.83 2,848.51 2,847.83 2,848.44 155,810.3K
10:14 2,848.41 2,848.68 2,848.08 2,848.57 162,160.3K
10:15 2,848.72 2,850.33 2,848.72 2,850.33 181,773.9K
10:16 2,850.22 2,850.23 2,849.21 2,849.43 167,176.3K
10:17 2,849.42 2,849.71 2,849.02 2,849.53 148,278.9K
10:18 2,849.61 2,850.52 2,849.40 2,850.27 150,401.5K
10:19 2,850.18 2,850.65 2,850.18 2,850.24 142,929.0K
10:20 2,850.14 2,850.30 2,849.42 2,849.46 165,038.7K
10:21 2,849.73 2,850.07 2,849.47 2,849.89 140,370.6K
10:22 2,850.12 2,850.50 2,849.93 2,850.20 138,969.6K
10:23 2,850.33 2,850.93 2,849.99 2,850.74 139,327.7K
10:24 2,850.50 2,851.28 2,850.50 2,851.08 152,382.3K
10:25 2,851.04 2,851.04 2,850.24 2,850.94 170,440.3K
10:26 2,850.79 2,851.26 2,850.39 2,850.73 155,041.7K
10:27 2,850.62 2,850.71 2,850.06 2,850.71 173,514.7K
10:28 2,850.67 2,850.75 2,850.04 2,850.45 135,490.3K
10:29 2,850.46 2,850.72 2,849.77 2,849.95 155,917.2K
10:30 2,850.13 2,850.17 2,848.73 2,848.85 157,955.0K
10:31 2,849.08 2,849.08 2,847.68 2,847.68 140,352.0K
10:32 2,847.83 2,848.89 2,847.72 2,848.77 144,696.4K
10:33 2,848.51 2,849.05 2,848.51 2,848.62 119,853.9K
10:34 2,848.45 2,848.99 2,848.45 2,848.62 110,889.9K
10:35 2,848.55 2,848.94 2,848.47 2,848.47 117,279.8K
10:36 2,848.31 2,849.00 2,848.22 2,848.60 151,503.3K
10:37 2,848.76 2,848.97 2,847.80 2,848.21 144,125.8K
10:38 2,848.22 2,848.37 2,847.95 2,848.17 122,486.1K
10:39 2,848.30 2,848.42 2,847.98 2,848.29 111,554.4K
10:40 2,847.91 2,849.08 2,847.91 2,849.02 137,055.9K
10:41 2,849.21 2,849.64 2,849.14 2,849.39 125,340.0K
10:42 2,849.48 2,849.80 2,848.83 2,849.43 127,619.3K
10:43 2,849.57 2,849.73 2,849.09 2,849.48 111,090.3K
10:44 2,849.41 2,849.63 2,849.06 2,849.45 121,407.1K
10:45 2,849.59 2,849.60 2,849.03 2,849.60 115,018.9K
10:46 2,849.49 2,849.80 2,848.92 2,849.46 122,262.0K
10:47 2,849.43 2,849.87 2,849.18 2,849.18 186,923.4K
10:48 2,849.14 2,849.31 2,848.47 2,849.01 109,450.1K
10:49 2,848.49 2,848.62 2,848.23 2,848.62 113,482.9K
10:50 2,848.43 2,849.09 2,848.43 2,848.85 115,220.6K
10:51 2,849.07 2,849.12 2,848.49 2,849.02 124,870.8K
10:52 2,848.86 2,849.60 2,848.86 2,849.52 112,050.1K
10:53 2,849.84 2,850.30 2,849.61 2,849.67 162,528.1K
10:54 2,850.00 2,850.48 2,849.94 2,850.10 139,465.7K
10:55 2,850.14 2,850.64 2,850.02 2,850.18 113,666.8K
10:56 2,849.94 2,850.31 2,849.68 2,849.91 113,332.7K
10:57 2,849.72 2,850.22 2,849.72 2,849.91 108,880.6K
10:58 2,850.07 2,850.48 2,850.05 2,850.30 98,111.7K
10:59 2,850.18 2,850.94 2,849.96 2,850.49 106,849.1K
11:00 2,850.36 2,850.39 2,849.44 2,849.50 106,171.1K
11:01 2,849.80 2,850.01 2,849.57 2,849.64 87,367.0K
11:02 2,849.95 2,849.97 2,849.30 2,849.30 83,011.5K
11:03 2,849.24 2,849.33 2,848.86 2,849.15 102,185.7K
11:04 2,849.13 2,849.29 2,848.23 2,848.56 106,167.8K
11:05 2,848.26 2,848.50 2,848.05 2,848.29 86,276.5K
11:06 2,847.94 2,848.99 2,847.94 2,848.99 114,271.6K
11:07 2,848.95 2,849.46 2,848.93 2,849.32 86,885.3K
11:08 2,849.36 2,849.80 2,849.31 2,849.31 89,677.0K
11:09 2,849.76 2,850.17 2,849.66 2,849.82 91,724.1K
11:10 2,849.66 2,850.47 2,849.66 2,849.95 83,428.3K
11:11 2,850.18 2,850.18 2,849.63 2,849.88 80,169.6K
11:12 2,849.75 2,850.13 2,849.55 2,849.57 80,601.7K
11:13 2,849.90 2,850.52 2,849.74 2,850.52 87,077.4K
11:14 2,850.18 2,851.03 2,850.18 2,850.96 107,369.0K
11:15 2,851.07 2,851.32 2,850.68 2,850.99 98,547.6K
11:16 2,851.19 2,851.21 2,850.75 2,850.86 78,743.5K
11:17 2,850.73 2,851.42 2,850.73 2,851.42 78,784.5K
11:18 2,851.44 2,852.07 2,851.30 2,851.96 88,336.8K
11:19 2,852.00 2,854.74 2,852.00 2,854.74 237,578.9K
11:20 2,854.90 2,856.11 2,854.27 2,854.27 261,826.0K
11:21 2,853.96 2,853.96 2,852.76 2,853.32 132,815.6K
11:22 2,853.49 2,855.03 2,853.49 2,855.03 110,065.6K
11:23 2,855.23 2,855.62 2,854.47 2,854.87 102,407.4K
11:24 2,854.60 2,855.06 2,854.54 2,854.83 90,094.3K
11:25 2,854.44 2,854.96 2,853.77 2,853.82 100,085.8K
11:26 2,854.03 2,854.07 2,853.19 2,853.27 87,468.0K
11:27 2,853.37 2,853.92 2,853.22 2,853.59 87,555.7K
11:28 2,853.59 2,854.44 2,853.38 2,854.22 88,214.2K
11:29 2,854.10 2,854.33 2,853.24 2,853.40 115,429.3K
11:30 2,853.48 2,853.52 2,853.48 2,853.52 8,029.3K
11:31 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:32 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:33 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:34 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:35 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:36 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:37 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:38 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:39 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:40 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:41 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:42 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:43 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:44 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:45 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:46 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:47 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:48 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:49 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:50 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:51 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:52 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:53 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:54 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:55 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:56 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:57 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:58 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
11:59 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:00 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:01 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:02 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:03 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:04 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:05 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:06 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:07 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:08 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:09 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:10 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:11 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:12 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:13 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:14 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:15 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:16 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:17 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:18 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:19 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:20 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:21 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:22 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:23 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:24 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:25 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:26 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:27 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:28 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:29 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:30 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:31 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:32 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:33 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:34 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:35 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:36 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:37 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:38 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:39 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:40 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:41 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:42 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:43 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:44 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:45 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:46 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:47 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:48 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:49 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:50 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:51 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:52 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:53 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:54 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:55 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:56 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:57 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:58 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
12:59 2,853.52 2,853.52 2,853.52 2,853.52 0.0K
13:00 2,853.52 2,853.90 2,852.06 2,852.40 410,171.7K
13:01 2,852.32 2,852.98 2,852.28 2,852.28 153,672.2K
13:02 2,852.40 2,853.00 2,852.38 2,853.00 112,989.3K
13:03 2,852.63 2,853.11 2,852.38 2,852.75 144,320.9K
13:04 2,852.53 2,853.10 2,852.53 2,853.03 111,406.2K
13:05 2,853.03 2,853.66 2,852.84 2,853.14 100,969.4K
13:06 2,853.45 2,853.99 2,853.45 2,853.99 106,729.6K
13:07 2,853.83 2,854.07 2,853.53 2,853.80 105,559.7K
13:08 2,853.49 2,854.20 2,853.43 2,853.75 100,670.7K
13:09 2,853.58 2,854.02 2,853.20 2,853.46 99,144.2K
13:10 2,853.61 2,853.61 2,853.10 2,853.10 102,823.3K
13:11 2,853.05 2,853.73 2,853.00 2,853.53 91,975.1K
13:12 2,853.58 2,853.58 2,852.64 2,853.00 98,108.5K
13:13 2,852.92 2,853.06 2,852.63 2,852.67 101,568.7K
13:14 2,852.52 2,853.15 2,852.16 2,852.38 104,294.2K
13:15 2,852.73 2,853.20 2,852.43 2,852.90 100,961.8K
13:16 2,852.93 2,853.37 2,852.52 2,852.71 103,655.5K
13:17 2,852.88 2,853.14 2,852.40 2,852.42 91,648.7K
13:18 2,852.28 2,852.53 2,851.58 2,851.58 143,042.2K
13:19 2,851.86 2,851.90 2,851.35 2,851.53 113,984.4K
13:20 2,851.80 2,851.80 2,851.23 2,851.55 119,632.1K
13:21 2,851.40 2,851.65 2,850.65 2,850.96 98,575.3K
13:22 2,851.22 2,851.45 2,850.97 2,851.03 102,738.6K
13:23 2,851.21 2,851.52 2,850.93 2,851.10 86,222.8K
13:24 2,851.25 2,851.59 2,850.80 2,851.14 102,000.8K
13:25 2,850.76 2,851.11 2,850.67 2,850.94 98,781.9K
13:26 2,850.83 2,851.28 2,850.76 2,850.97 87,899.0K
13:27 2,850.99 2,851.57 2,850.99 2,851.57 92,167.2K
13:28 2,851.45 2,851.66 2,851.11 2,851.66 91,271.1K
13:29 2,851.26 2,851.39 2,850.98 2,851.19 99,091.3K
13:30 2,851.40 2,851.49 2,850.72 2,850.93 101,792.6K
13:31 2,850.81 2,851.21 2,850.31 2,850.31 93,952.3K
13:32 2,850.45 2,850.69 2,850.10 2,850.47 97,556.6K
13:33 2,850.39 2,850.95 2,850.32 2,850.73 86,548.1K
13:34 2,850.48 2,850.86 2,850.39 2,850.71 95,927.0K
13:35 2,851.09 2,851.37 2,850.69 2,851.30 97,658.8K
13:36 2,851.04 2,851.41 2,850.63 2,851.31 101,430.5K
13:37 2,851.31 2,851.75 2,851.11 2,851.53 87,351.2K
13:38 2,851.48 2,851.81 2,851.16 2,851.80 93,092.3K
13:39 2,851.68 2,852.13 2,851.48 2,852.04 107,497.0K
13:40 2,851.83 2,852.43 2,851.81 2,852.34 96,605.3K
13:41 2,851.89 2,852.49 2,851.89 2,852.04 83,954.7K
13:42 2,852.10 2,852.45 2,851.82 2,851.99 92,061.5K
13:43 2,851.92 2,852.56 2,851.92 2,852.05 82,432.5K
13:44 2,852.12 2,852.51 2,852.07 2,852.21 91,691.0K
13:45 2,852.23 2,852.54 2,852.02 2,852.52 89,783.8K
13:46 2,852.16 2,852.39 2,851.96 2,852.25 89,138.9K
13:47 2,852.29 2,852.31 2,851.54 2,852.02 89,656.9K
13:48 2,851.60 2,852.13 2,851.44 2,851.94 84,325.5K
13:49 2,852.26 2,852.54 2,851.85 2,852.30 80,513.2K
13:50 2,852.29 2,852.56 2,851.80 2,851.98 85,315.3K
13:51 2,851.76 2,852.23 2,851.76 2,852.22 89,023.5K
13:52 2,852.10 2,852.24 2,851.88 2,852.23 82,077.0K
13:53 2,852.29 2,852.52 2,852.00 2,852.43 76,102.5K
13:54 2,852.16 2,852.63 2,852.07 2,852.39 83,424.2K
13:55 2,852.37 2,852.59 2,852.11 2,852.36 84,419.0K
13:56 2,852.27 2,852.60 2,852.06 2,852.23 84,990.9K
13:57 2,851.87 2,852.34 2,851.87 2,852.25 78,741.3K
13:58 2,852.16 2,852.43 2,851.84 2,852.26 87,076.1K
13:59 2,852.21 2,852.70 2,852.02 2,852.64 122,215.1K
14:00 2,852.67 2,852.89 2,852.27 2,852.86 126,305.2K
14:01 2,852.80 2,852.93 2,852.10 2,852.15 128,665.8K
14:02 2,852.18 2,852.78 2,851.98 2,852.78 100,858.5K
14:03 2,852.70 2,852.92 2,852.41 2,852.91 99,754.7K
14:04 2,852.89 2,853.07 2,852.44 2,852.99 91,871.1K
14:05 2,852.78 2,852.89 2,852.24 2,852.72 90,217.5K
14:06 2,852.69 2,852.83 2,852.49 2,852.82 89,846.6K
14:07 2,852.73 2,852.77 2,851.64 2,851.64 123,391.8K
14:08 2,851.87 2,851.87 2,851.10 2,851.65 99,746.8K
14:09 2,851.32 2,852.17 2,851.26 2,852.17 91,106.4K
14:10 2,851.94 2,852.50 2,851.81 2,852.19 92,371.3K
14:11 2,852.16 2,852.26 2,851.68 2,851.79 97,604.4K
14:12 2,851.59 2,852.15 2,851.59 2,851.73 92,002.8K
14:13 2,851.95 2,852.19 2,851.53 2,851.53 95,317.1K
14:14 2,851.73 2,852.29 2,851.49 2,851.91 87,373.4K
14:15 2,852.02 2,852.57 2,851.96 2,852.46 93,711.9K
14:16 2,852.04 2,852.89 2,852.04 2,852.89 97,816.6K
14:17 2,852.78 2,853.14 2,852.66 2,852.80 101,456.2K
14:18 2,852.77 2,853.26 2,852.49 2,852.75 101,453.4K
14:19 2,853.03 2,853.24 2,852.56 2,853.18 96,776.4K
14:20 2,853.13 2,853.13 2,852.29 2,852.50 100,006.1K
14:21 2,852.32 2,852.73 2,851.61 2,852.01 120,027.2K
14:22 2,852.19 2,852.67 2,851.99 2,852.67 97,490.6K
14:23 2,852.67 2,853.41 2,852.67 2,853.24 106,193.0K
14:24 2,853.32 2,853.38 2,852.84 2,853.34 112,888.6K
14:25 2,853.03 2,853.08 2,852.34 2,852.84 107,813.2K
14:26 2,853.13 2,853.13 2,852.58 2,852.99 100,378.4K
14:27 2,852.82 2,853.07 2,852.53 2,852.72 109,584.2K
14:28 2,852.71 2,853.10 2,852.32 2,852.72 109,924.3K
14:29 2,852.57 2,852.94 2,852.19 2,852.62 121,511.8K
14:30 2,852.56 2,853.12 2,852.56 2,853.05 124,201.8K
14:31 2,852.71 2,852.92 2,852.23 2,852.74 114,419.8K
14:32 2,852.46 2,852.98 2,852.38 2,852.85 101,368.3K
14:33 2,852.75 2,852.98 2,852.03 2,852.44 122,194.3K
14:34 2,852.66 2,852.96 2,852.23 2,852.48 122,032.6K
14:35 2,852.35 2,853.00 2,851.83 2,852.14 124,042.6K
14:36 2,851.99 2,852.44 2,851.71 2,851.90 131,845.1K
14:37 2,851.98 2,852.10 2,851.42 2,852.03 126,087.1K
14:38 2,851.59 2,852.00 2,851.52 2,851.72 123,565.1K
14:39 2,851.64 2,851.83 2,850.83 2,851.11 132,263.3K
14:40 2,851.08 2,851.25 2,850.75 2,851.18 168,466.3K
14:41 2,850.86 2,851.15 2,850.50 2,850.69 153,921.6K
14:42 2,850.70 2,850.85 2,850.43 2,850.55 154,408.1K
14:43 2,850.40 2,851.05 2,850.20 2,850.57 153,963.7K
14:44 2,850.76 2,851.29 2,850.76 2,851.28 155,775.8K
14:45 2,851.24 2,851.57 2,850.82 2,851.20 156,960.2K
14:46 2,850.99 2,852.01 2,850.99 2,851.49 159,279.7K
14:47 2,851.47 2,852.08 2,851.17 2,851.71 162,322.0K
14:48 2,851.48 2,851.80 2,851.26 2,851.77 168,801.1K
14:49 2,851.60 2,852.26 2,851.60 2,851.95 188,154.2K
14:50 2,852.06 2,852.09 2,851.57 2,851.86 209,236.1K
14:51 2,851.61 2,852.21 2,851.58 2,852.19 205,423.1K
14:52 2,851.87 2,852.54 2,851.70 2,852.21 199,627.6K
14:53 2,852.37 2,852.68 2,852.13 2,852.46 224,294.0K
14:54 2,852.67 2,852.98 2,852.24 2,852.98 259,714.0K
14:55 2,852.75 2,853.06 2,852.20 2,852.87 287,897.4K
14:56 2,853.22 2,853.54 2,852.62 2,853.44 339,699.2K
14:57 2,853.78 2,853.90 2,853.78 2,853.90 15,483.8K
14:58 2,853.90 2,853.90 2,853.90 2,853.90 0.0K
14:59 2,853.90 2,853.90 2,853.16 2,853.17 560,563.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available