SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,847.44 2,847.44 2,847.44 2,847.44 506,341.7K
09:29 2,847.44 2,847.44 2,847.44 2,847.44 0.0K
09:30 2,847.44 2,848.74 2,847.03 2,847.49 1,556,171.4K
09:31 2,848.27 2,852.84 2,848.27 2,852.31 1,030,663.7K
09:32 2,852.51 2,852.51 2,850.04 2,850.61 692,303.8K
09:33 2,850.91 2,850.91 2,848.18 2,849.24 591,940.9K
09:34 2,849.23 2,850.17 2,848.62 2,848.62 539,876.4K
09:35 2,848.84 2,851.04 2,848.84 2,850.58 477,832.0K
09:36 2,850.26 2,850.26 2,848.55 2,849.53 463,601.8K
09:37 2,850.00 2,850.98 2,848.98 2,850.98 421,246.8K
09:38 2,851.52 2,854.33 2,851.39 2,854.03 419,146.6K
09:39 2,853.93 2,854.93 2,853.21 2,854.93 406,973.4K
09:40 2,854.67 2,854.93 2,852.54 2,852.54 437,170.1K
09:41 2,852.39 2,852.77 2,851.93 2,852.77 365,022.5K
09:42 2,852.97 2,855.02 2,852.84 2,854.70 343,940.4K
09:43 2,854.44 2,855.14 2,853.94 2,855.14 302,117.0K
09:44 2,854.80 2,855.45 2,854.05 2,855.28 304,210.1K
09:45 2,855.66 2,855.77 2,854.16 2,854.16 312,503.5K
09:46 2,854.73 2,854.73 2,853.67 2,854.70 367,348.2K
09:47 2,854.53 2,854.53 2,853.17 2,853.29 311,739.9K
09:48 2,853.37 2,853.69 2,851.72 2,852.80 320,581.6K
09:49 2,852.57 2,853.04 2,852.05 2,852.32 281,196.8K
09:50 2,852.57 2,854.18 2,852.57 2,853.33 351,862.3K
09:51 2,853.11 2,853.39 2,852.54 2,853.06 246,288.9K
09:52 2,852.94 2,852.94 2,851.61 2,851.92 242,311.2K
09:53 2,852.06 2,852.11 2,851.18 2,852.02 259,941.5K
09:54 2,852.27 2,852.64 2,851.88 2,852.21 244,439.9K
09:55 2,852.40 2,854.08 2,852.29 2,853.81 228,220.7K
09:56 2,853.85 2,854.97 2,853.85 2,854.84 233,719.3K
09:57 2,855.14 2,856.08 2,855.05 2,856.08 213,619.9K
09:58 2,855.96 2,857.18 2,855.96 2,857.02 212,994.0K
09:59 2,857.04 2,857.58 2,856.97 2,857.36 203,053.6K
10:00 2,857.57 2,857.95 2,856.39 2,856.48 232,681.3K
10:01 2,856.72 2,857.40 2,856.27 2,857.40 240,905.2K
10:02 2,857.66 2,858.12 2,856.82 2,856.82 208,380.7K
10:03 2,856.87 2,857.80 2,856.72 2,857.45 206,996.0K
10:04 2,857.56 2,858.24 2,857.53 2,858.08 238,450.3K
10:05 2,857.54 2,858.60 2,857.24 2,858.01 204,849.2K
10:06 2,858.74 2,859.22 2,858.46 2,859.13 244,916.6K
10:07 2,859.13 2,859.69 2,858.46 2,859.59 220,633.7K
10:08 2,859.53 2,859.76 2,858.82 2,858.82 202,483.9K
10:09 2,859.14 2,859.17 2,858.56 2,858.56 180,349.6K
10:10 2,858.62 2,858.62 2,856.81 2,856.82 191,906.2K
10:11 2,856.95 2,856.99 2,855.83 2,855.98 170,698.8K
10:12 2,855.88 2,856.30 2,855.66 2,856.02 158,647.3K
10:13 2,856.22 2,856.22 2,855.03 2,855.03 200,759.4K
10:14 2,855.48 2,856.65 2,855.30 2,856.65 164,383.1K
10:15 2,856.90 2,857.05 2,856.20 2,856.20 183,416.9K
10:16 2,856.21 2,856.78 2,855.63 2,855.63 188,190.6K
10:17 2,855.68 2,855.93 2,855.33 2,855.58 174,141.8K
10:18 2,855.91 2,856.57 2,855.70 2,856.24 139,718.7K
10:19 2,856.38 2,857.17 2,856.24 2,857.17 160,752.7K
10:20 2,857.35 2,857.86 2,857.14 2,857.76 156,387.2K
10:21 2,857.50 2,858.38 2,857.50 2,858.19 151,249.8K
10:22 2,858.13 2,858.59 2,858.13 2,858.44 171,037.4K
10:23 2,858.61 2,858.81 2,858.07 2,858.48 141,689.4K
10:24 2,858.40 2,858.93 2,858.18 2,858.41 149,272.5K
10:25 2,858.67 2,859.69 2,858.62 2,859.01 149,090.4K
10:26 2,859.04 2,860.38 2,858.92 2,860.25 157,533.7K
10:27 2,860.19 2,860.19 2,859.23 2,860.12 151,708.8K
10:28 2,860.07 2,860.21 2,858.66 2,859.02 171,889.7K
10:29 2,858.90 2,858.93 2,857.95 2,858.29 153,428.9K
10:30 2,858.70 2,859.68 2,858.29 2,858.29 163,335.3K
10:31 2,858.03 2,858.31 2,857.60 2,857.76 158,908.3K
10:32 2,857.97 2,858.27 2,856.96 2,856.96 125,569.9K
10:33 2,857.57 2,858.63 2,857.42 2,857.43 118,014.3K
10:34 2,857.44 2,857.67 2,857.07 2,857.24 115,432.1K
10:35 2,857.22 2,858.21 2,857.03 2,857.55 129,317.8K
10:36 2,857.42 2,857.42 2,856.06 2,856.15 143,584.7K
10:37 2,856.23 2,856.23 2,854.98 2,854.99 154,375.9K
10:38 2,855.49 2,856.51 2,855.49 2,855.65 116,940.2K
10:39 2,856.23 2,856.23 2,855.31 2,855.56 119,035.1K
10:40 2,855.53 2,855.76 2,854.83 2,855.09 144,129.8K
10:41 2,855.00 2,855.19 2,854.36 2,854.47 113,941.0K
10:42 2,854.41 2,854.91 2,854.41 2,854.50 96,849.6K
10:43 2,854.29 2,854.89 2,854.29 2,854.55 115,871.2K
10:44 2,854.77 2,854.81 2,854.23 2,854.23 111,145.5K
10:45 2,854.31 2,854.78 2,853.95 2,854.58 126,211.7K
10:46 2,854.88 2,854.88 2,854.40 2,854.49 101,221.4K
10:47 2,854.78 2,854.90 2,853.57 2,854.10 110,671.7K
10:48 2,853.84 2,853.84 2,853.00 2,853.00 110,542.4K
10:49 2,853.40 2,854.48 2,853.40 2,854.00 145,485.6K
10:50 2,853.96 2,854.93 2,853.96 2,854.62 113,151.4K
10:51 2,854.93 2,855.25 2,854.50 2,854.98 119,520.9K
10:52 2,854.96 2,855.38 2,854.50 2,854.85 105,515.8K
10:53 2,854.76 2,855.38 2,854.65 2,854.74 107,513.1K
10:54 2,854.92 2,855.11 2,854.46 2,854.92 95,464.9K
10:55 2,854.83 2,855.23 2,854.64 2,854.75 99,928.2K
10:56 2,854.86 2,855.85 2,854.86 2,855.55 115,991.5K
10:57 2,855.93 2,856.38 2,855.20 2,855.44 132,662.3K
10:58 2,855.28 2,855.57 2,854.69 2,854.69 98,525.8K
10:59 2,854.91 2,855.48 2,854.91 2,855.10 103,520.7K
11:00 2,855.15 2,855.15 2,854.24 2,854.66 114,018.6K
11:01 2,854.79 2,854.86 2,854.29 2,854.57 93,029.4K
11:02 2,854.36 2,854.61 2,854.00 2,854.08 100,749.2K
11:03 2,854.15 2,854.65 2,854.02 2,854.10 93,244.0K
11:04 2,854.46 2,855.12 2,854.44 2,854.99 91,181.4K
11:05 2,854.74 2,855.38 2,854.72 2,855.11 86,651.4K
11:06 2,855.09 2,856.02 2,855.09 2,855.78 93,732.0K
11:07 2,855.61 2,856.74 2,855.61 2,856.56 87,948.6K
11:08 2,856.76 2,857.15 2,856.32 2,856.51 85,832.5K
11:09 2,856.67 2,856.71 2,855.97 2,856.50 83,136.4K
11:10 2,856.46 2,856.85 2,856.39 2,856.40 128,700.0K
11:11 2,856.78 2,856.78 2,855.47 2,855.66 113,153.3K
11:12 2,855.67 2,856.31 2,855.67 2,855.98 82,799.6K
11:13 2,856.46 2,856.46 2,855.71 2,855.82 89,893.2K
11:14 2,855.68 2,855.99 2,854.87 2,854.87 89,562.0K
11:15 2,855.29 2,855.29 2,854.72 2,854.72 87,994.2K
11:16 2,854.90 2,855.19 2,854.45 2,854.77 93,315.1K
11:17 2,854.55 2,856.04 2,854.55 2,855.65 118,607.5K
11:18 2,856.17 2,856.52 2,855.86 2,856.12 136,260.0K
11:19 2,855.96 2,856.40 2,855.27 2,855.27 129,752.1K
11:20 2,855.42 2,855.99 2,855.31 2,855.99 116,267.6K
11:21 2,856.20 2,856.77 2,856.16 2,856.26 126,917.7K
11:22 2,856.52 2,856.79 2,856.10 2,856.10 97,143.3K
11:23 2,856.07 2,856.61 2,856.01 2,856.01 91,705.2K
11:24 2,856.06 2,856.46 2,855.75 2,855.75 92,269.8K
11:25 2,855.77 2,856.39 2,855.72 2,855.72 98,585.9K
11:26 2,855.90 2,856.22 2,855.39 2,855.39 81,351.0K
11:27 2,855.81 2,855.91 2,855.25 2,855.29 86,060.3K
11:28 2,855.41 2,855.82 2,855.33 2,855.59 75,955.6K
11:29 2,855.47 2,855.70 2,855.14 2,855.53 96,689.5K
11:30 2,855.23 2,855.39 2,855.23 2,855.39 4,421.7K
11:31 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:32 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:33 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:34 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:35 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:36 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:37 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:38 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:39 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:40 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:41 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:42 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:43 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:44 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:45 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:46 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:47 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:48 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:49 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:50 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:51 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:52 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:53 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:54 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:55 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:56 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:57 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:58 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
11:59 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:00 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:01 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:02 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:03 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:04 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:05 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:06 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:07 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:08 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:09 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:10 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:11 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:12 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:13 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:14 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:15 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:16 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:17 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:18 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:19 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:20 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:21 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:22 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:23 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:24 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:25 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:26 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:27 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:28 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:29 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:30 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:31 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:32 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:33 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:34 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:35 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:36 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:37 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:38 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:39 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:40 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:41 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:42 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:43 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:44 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:45 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:46 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:47 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:48 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:49 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:50 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:51 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:52 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:53 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:54 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:55 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:56 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:57 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:58 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
12:59 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
13:00 2,855.39 2,855.79 2,854.73 2,855.52 342,986.0K
13:01 2,855.54 2,856.51 2,855.54 2,855.57 148,094.0K
13:02 2,855.66 2,856.77 2,855.66 2,856.52 112,188.2K
13:03 2,856.44 2,857.68 2,856.44 2,857.40 125,082.8K
13:04 2,857.62 2,857.94 2,857.26 2,857.76 93,554.6K
13:05 2,857.77 2,858.17 2,857.52 2,857.84 98,638.5K
13:06 2,857.62 2,857.94 2,857.24 2,857.59 96,503.9K
13:07 2,857.39 2,858.09 2,857.39 2,857.52 95,912.1K
13:08 2,857.51 2,859.06 2,857.51 2,858.87 108,736.3K
13:09 2,858.76 2,859.72 2,858.76 2,859.66 89,272.2K
13:10 2,859.43 2,860.00 2,859.41 2,859.73 97,016.8K
13:11 2,859.44 2,860.14 2,859.44 2,859.82 98,612.3K
13:12 2,859.74 2,860.24 2,859.39 2,859.39 98,216.2K
13:13 2,859.57 2,859.65 2,859.08 2,859.08 85,868.3K
13:14 2,859.34 2,859.60 2,858.79 2,859.28 101,643.2K
13:15 2,859.18 2,859.18 2,858.40 2,858.68 96,931.4K
13:16 2,858.27 2,858.60 2,857.24 2,857.55 126,209.7K
13:17 2,857.70 2,858.22 2,857.47 2,858.15 89,969.5K
13:18 2,857.90 2,858.78 2,857.89 2,858.37 100,457.8K
13:19 2,858.75 2,858.75 2,857.90 2,857.90 88,549.0K
13:20 2,858.05 2,858.16 2,857.69 2,858.05 88,054.0K
13:21 2,857.93 2,859.04 2,857.91 2,858.42 87,999.7K
13:22 2,858.39 2,859.03 2,858.39 2,858.64 109,879.4K
13:23 2,858.65 2,859.09 2,858.22 2,858.38 95,145.1K
13:24 2,858.87 2,858.87 2,858.08 2,858.24 92,514.1K
13:25 2,858.21 2,859.40 2,858.09 2,858.93 97,899.5K
13:26 2,859.04 2,859.39 2,858.49 2,858.67 98,889.0K
13:27 2,858.47 2,859.34 2,858.29 2,859.13 83,476.8K
13:28 2,858.91 2,859.76 2,858.55 2,859.67 89,157.2K
13:29 2,859.29 2,859.71 2,859.13 2,859.41 96,877.6K
13:30 2,859.35 2,859.72 2,859.05 2,859.21 97,664.1K
13:31 2,859.27 2,859.27 2,858.43 2,858.59 115,000.5K
13:32 2,858.55 2,858.68 2,858.07 2,858.34 88,416.0K
13:33 2,858.20 2,859.01 2,858.06 2,858.26 93,266.8K
13:34 2,858.21 2,858.21 2,857.35 2,857.37 115,245.4K
13:35 2,857.51 2,857.69 2,857.12 2,857.21 104,687.0K
13:36 2,857.28 2,857.46 2,856.83 2,857.05 83,078.1K
13:37 2,857.63 2,857.72 2,856.85 2,856.85 84,876.2K
13:38 2,856.99 2,856.99 2,856.00 2,856.45 106,164.7K
13:39 2,856.46 2,856.78 2,856.13 2,856.36 91,485.3K
13:40 2,856.42 2,857.28 2,856.42 2,856.82 114,989.4K
13:41 2,857.30 2,857.84 2,856.97 2,857.25 99,030.6K
13:42 2,857.23 2,857.44 2,856.72 2,856.97 87,109.3K
13:43 2,856.96 2,857.24 2,856.49 2,856.49 86,166.4K
13:44 2,856.91 2,857.14 2,856.36 2,856.83 112,510.2K
13:45 2,856.68 2,857.02 2,856.54 2,856.68 100,877.9K
13:46 2,856.70 2,856.70 2,855.82 2,856.14 115,460.0K
13:47 2,856.37 2,856.70 2,855.87 2,856.39 93,949.8K
13:48 2,856.60 2,856.83 2,856.14 2,856.45 74,050.6K
13:49 2,856.50 2,857.43 2,856.50 2,857.19 89,574.7K
13:50 2,857.17 2,857.17 2,856.62 2,857.06 87,054.9K
13:51 2,856.85 2,857.95 2,856.60 2,857.18 87,662.5K
13:52 2,857.09 2,857.37 2,856.73 2,856.96 95,612.8K
13:53 2,856.76 2,857.15 2,856.66 2,856.85 83,337.0K
13:54 2,856.86 2,857.31 2,856.71 2,857.04 90,523.0K
13:55 2,856.89 2,857.70 2,856.89 2,857.40 80,634.7K
13:56 2,857.17 2,857.59 2,856.83 2,857.19 95,755.7K
13:57 2,856.92 2,857.01 2,856.34 2,856.58 93,738.6K
13:58 2,856.38 2,857.09 2,856.36 2,856.94 87,819.2K
13:59 2,856.98 2,858.34 2,856.96 2,858.20 128,531.2K
14:00 2,858.18 2,858.82 2,858.09 2,858.76 124,039.3K
14:01 2,858.69 2,859.21 2,858.61 2,859.10 98,333.2K
14:02 2,859.06 2,859.23 2,858.15 2,858.32 93,129.3K
14:03 2,858.37 2,858.93 2,858.16 2,858.66 86,678.7K
14:04 2,858.16 2,858.53 2,857.81 2,857.94 162,899.7K
14:05 2,857.89 2,858.62 2,857.81 2,858.30 118,835.9K
14:06 2,858.53 2,859.54 2,858.53 2,859.38 124,151.5K
14:07 2,859.30 2,859.53 2,858.78 2,859.03 99,020.0K
14:08 2,859.22 2,859.24 2,858.46 2,858.88 93,713.6K
14:09 2,858.64 2,859.25 2,858.37 2,859.24 99,791.3K
14:10 2,859.15 2,859.30 2,858.64 2,859.16 102,512.8K
14:11 2,858.91 2,859.34 2,858.73 2,859.19 107,027.8K
14:12 2,858.97 2,859.82 2,858.68 2,859.82 114,375.4K
14:13 2,859.44 2,860.57 2,859.44 2,860.27 131,322.8K
14:14 2,860.33 2,861.11 2,860.33 2,860.97 126,119.5K
14:15 2,860.83 2,861.00 2,860.08 2,860.36 105,881.3K
14:16 2,859.67 2,860.01 2,859.46 2,859.81 96,034.5K
14:17 2,859.83 2,860.33 2,859.82 2,860.19 82,882.4K
14:18 2,860.29 2,860.43 2,860.07 2,860.16 101,102.8K
14:19 2,860.34 2,860.80 2,859.95 2,860.58 92,271.9K
14:20 2,860.86 2,861.23 2,860.56 2,860.72 101,228.2K
14:21 2,860.93 2,861.36 2,860.74 2,861.36 95,417.5K
14:22 2,860.89 2,861.64 2,860.87 2,861.47 110,024.2K
14:23 2,861.30 2,861.98 2,861.20 2,861.92 101,842.3K
14:24 2,862.11 2,862.57 2,861.74 2,861.98 127,238.6K
14:25 2,861.92 2,862.04 2,861.50 2,861.61 117,571.1K
14:26 2,861.69 2,861.69 2,861.07 2,861.43 126,177.6K
14:27 2,861.24 2,861.94 2,861.24 2,861.78 128,069.8K
14:28 2,861.56 2,862.09 2,861.40 2,861.60 115,014.7K
14:29 2,861.78 2,861.78 2,861.23 2,861.71 121,974.1K
14:30 2,861.93 2,863.32 2,861.86 2,863.17 167,689.2K
14:31 2,863.07 2,863.78 2,863.05 2,863.78 143,648.9K
14:32 2,863.82 2,863.86 2,863.03 2,863.45 140,064.2K
14:33 2,862.97 2,862.97 2,861.75 2,862.60 149,973.1K
14:34 2,862.29 2,863.78 2,862.29 2,863.24 133,451.5K
14:35 2,863.20 2,863.73 2,862.87 2,863.51 111,373.9K
14:36 2,863.67 2,864.69 2,863.26 2,864.48 145,683.3K
14:37 2,864.14 2,864.37 2,863.74 2,863.95 127,193.9K
14:38 2,863.80 2,864.23 2,863.33 2,863.79 147,925.4K
14:39 2,863.69 2,863.82 2,862.87 2,863.15 143,038.9K
14:40 2,863.23 2,863.23 2,862.13 2,862.42 165,920.1K
14:41 2,862.49 2,862.91 2,862.15 2,862.78 156,997.6K
14:42 2,862.70 2,862.98 2,862.15 2,862.31 141,561.3K
14:43 2,862.38 2,862.85 2,861.89 2,862.37 159,416.7K
14:44 2,862.56 2,862.57 2,861.87 2,861.92 157,160.7K
14:45 2,862.06 2,862.13 2,861.59 2,861.81 159,011.1K
14:46 2,861.75 2,862.04 2,861.50 2,861.98 156,566.8K
14:47 2,861.76 2,862.41 2,861.39 2,862.09 171,187.2K
14:48 2,862.32 2,862.52 2,861.83 2,862.38 180,560.3K
14:49 2,861.94 2,863.02 2,861.94 2,862.44 180,321.0K
14:50 2,862.26 2,862.37 2,861.67 2,861.83 221,868.4K
14:51 2,861.77 2,862.24 2,861.75 2,862.06 193,443.5K
14:52 2,862.42 2,862.63 2,861.91 2,862.06 207,285.5K
14:53 2,862.28 2,862.93 2,862.16 2,862.53 217,254.1K
14:54 2,862.65 2,863.04 2,862.49 2,862.73 248,420.0K
14:55 2,862.82 2,863.34 2,862.63 2,863.34 267,351.6K
14:56 2,863.30 2,863.85 2,863.02 2,863.76 311,089.9K
14:57 2,863.75 2,863.75 2,863.62 2,863.62 15,975.7K
14:58 2,863.62 2,863.62 2,863.62 2,863.62 0.0K
14:59 2,863.62 2,863.85 2,863.62 2,863.83 467,736.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available