SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,838.65 2,838.65 2,838.65 2,838.65 251,625.6K
09:29 2,838.65 2,838.65 2,838.65 2,838.65 0.0K
09:30 2,838.65 2,841.41 2,838.65 2,839.82 1,060,440.9K
09:31 2,840.36 2,842.80 2,840.36 2,841.39 701,547.7K
09:32 2,841.57 2,842.97 2,840.84 2,842.39 504,800.5K
09:33 2,842.56 2,842.88 2,842.10 2,842.88 441,093.3K
09:34 2,842.75 2,844.96 2,842.75 2,844.83 372,247.9K
09:35 2,844.77 2,846.44 2,844.69 2,846.02 402,226.9K
09:36 2,845.79 2,846.00 2,844.80 2,845.12 356,881.1K
09:37 2,844.61 2,845.66 2,844.54 2,845.54 335,683.1K
09:38 2,845.89 2,847.34 2,845.62 2,846.97 289,907.6K
09:39 2,846.67 2,847.37 2,846.67 2,847.17 308,484.1K
09:40 2,847.18 2,847.78 2,846.91 2,847.40 282,844.1K
09:41 2,847.49 2,848.47 2,847.49 2,848.09 250,175.0K
09:42 2,847.92 2,848.70 2,847.92 2,847.93 278,857.6K
09:43 2,847.99 2,848.18 2,845.94 2,845.94 292,779.8K
09:44 2,846.12 2,846.29 2,845.42 2,845.79 325,489.2K
09:45 2,845.97 2,845.97 2,844.98 2,845.35 290,231.6K
09:46 2,845.39 2,846.02 2,843.10 2,843.58 282,729.0K
09:47 2,843.87 2,846.12 2,843.87 2,846.12 259,045.4K
09:48 2,846.15 2,846.15 2,844.95 2,845.56 214,166.6K
09:49 2,845.62 2,845.94 2,845.15 2,845.20 223,634.3K
09:50 2,845.26 2,845.50 2,844.70 2,844.70 287,099.2K
09:51 2,844.50 2,844.67 2,843.02 2,843.18 258,202.2K
09:52 2,843.10 2,843.55 2,842.58 2,843.11 258,235.5K
09:53 2,843.25 2,843.77 2,842.82 2,842.82 331,752.4K
09:54 2,842.66 2,842.99 2,842.17 2,842.80 257,051.6K
09:55 2,842.42 2,843.17 2,842.10 2,843.17 255,885.9K
09:56 2,843.07 2,845.27 2,842.74 2,844.90 276,110.7K
09:57 2,844.75 2,844.75 2,843.93 2,844.33 188,444.8K
09:58 2,844.52 2,844.59 2,843.77 2,844.23 183,464.3K
09:59 2,844.64 2,844.78 2,844.18 2,844.18 188,488.4K
10:00 2,844.51 2,845.17 2,844.07 2,844.49 208,733.2K
10:01 2,844.59 2,845.14 2,844.11 2,844.11 181,972.4K
10:02 2,844.49 2,844.49 2,843.44 2,843.89 183,692.8K
10:03 2,843.30 2,843.75 2,843.00 2,843.00 143,603.4K
10:04 2,843.06 2,843.75 2,843.06 2,843.32 149,051.9K
10:05 2,843.47 2,845.63 2,843.47 2,845.63 154,978.1K
10:06 2,845.51 2,846.60 2,844.95 2,844.95 181,459.9K
10:07 2,845.18 2,845.95 2,844.44 2,845.95 150,485.5K
10:08 2,845.77 2,845.77 2,844.05 2,844.05 141,569.8K
10:09 2,844.95 2,844.95 2,844.01 2,844.06 146,206.2K
10:10 2,844.16 2,845.12 2,844.09 2,845.07 136,884.1K
10:11 2,845.15 2,845.41 2,844.02 2,844.04 150,039.4K
10:12 2,844.42 2,844.42 2,841.81 2,842.32 257,026.9K
10:13 2,842.36 2,842.79 2,841.38 2,841.38 176,080.9K
10:14 2,841.44 2,841.68 2,840.67 2,840.78 181,853.8K
10:15 2,840.46 2,840.46 2,838.88 2,839.08 259,989.2K
10:16 2,839.45 2,839.46 2,838.19 2,838.51 186,234.0K
10:17 2,838.55 2,839.16 2,838.34 2,838.53 186,683.9K
10:18 2,838.96 2,839.74 2,838.96 2,839.69 160,643.0K
10:19 2,839.49 2,840.12 2,839.49 2,839.78 122,499.3K
10:20 2,839.85 2,839.85 2,838.43 2,838.46 158,920.7K
10:21 2,838.45 2,838.57 2,837.87 2,837.89 145,300.0K
10:22 2,837.95 2,839.55 2,837.95 2,839.06 147,096.0K
10:23 2,838.93 2,839.90 2,838.74 2,839.27 152,144.6K
10:24 2,839.60 2,839.60 2,838.78 2,839.03 140,167.7K
10:25 2,839.31 2,839.99 2,839.29 2,839.79 148,842.1K
10:26 2,839.55 2,840.35 2,839.50 2,840.10 130,905.4K
10:27 2,839.94 2,840.52 2,839.70 2,840.20 117,857.3K
10:28 2,840.60 2,841.90 2,840.17 2,841.87 139,331.6K
10:29 2,841.50 2,842.56 2,841.50 2,842.46 129,352.1K
10:30 2,842.22 2,843.78 2,842.22 2,843.78 134,479.9K
10:31 2,843.70 2,844.43 2,843.70 2,844.43 118,525.2K
10:32 2,844.59 2,845.52 2,844.34 2,844.39 141,918.0K
10:33 2,844.59 2,845.02 2,844.33 2,844.46 108,829.1K
10:34 2,844.68 2,844.68 2,843.53 2,843.83 104,109.3K
10:35 2,844.01 2,844.01 2,842.56 2,843.08 132,922.4K
10:36 2,842.69 2,843.96 2,842.69 2,843.96 93,328.8K
10:37 2,843.82 2,844.78 2,843.52 2,843.71 97,371.5K
10:38 2,843.63 2,844.35 2,843.46 2,844.16 93,816.7K
10:39 2,844.01 2,844.19 2,843.77 2,843.98 100,984.9K
10:40 2,844.08 2,844.48 2,843.90 2,843.93 97,631.6K
10:41 2,844.15 2,845.10 2,844.15 2,845.10 90,393.2K
10:42 2,845.16 2,845.62 2,844.99 2,845.56 100,850.6K
10:43 2,845.62 2,845.89 2,844.75 2,844.98 88,735.3K
10:44 2,844.89 2,845.04 2,844.33 2,844.59 82,573.4K
10:45 2,844.56 2,844.86 2,844.39 2,844.69 76,844.9K
10:46 2,844.76 2,845.23 2,844.56 2,844.83 84,516.5K
10:47 2,844.71 2,845.35 2,844.53 2,844.96 85,017.6K
10:48 2,844.70 2,845.19 2,844.15 2,844.37 101,922.6K
10:49 2,844.36 2,844.45 2,844.10 2,844.36 86,192.9K
10:50 2,844.28 2,845.06 2,844.28 2,844.38 97,068.6K
10:51 2,844.33 2,844.64 2,843.69 2,844.64 95,590.4K
10:52 2,844.44 2,844.59 2,844.10 2,844.10 107,321.3K
10:53 2,844.29 2,844.30 2,842.88 2,843.30 97,517.2K
10:54 2,843.24 2,843.56 2,843.09 2,843.46 89,211.5K
10:55 2,843.29 2,843.42 2,842.57 2,843.04 94,257.5K
10:56 2,842.84 2,843.45 2,842.65 2,842.83 71,499.5K
10:57 2,842.71 2,843.08 2,842.32 2,842.56 69,877.4K
10:58 2,842.35 2,843.16 2,842.35 2,842.86 80,435.0K
10:59 2,843.01 2,843.33 2,842.92 2,843.24 116,334.2K
11:00 2,843.33 2,843.73 2,843.12 2,843.64 83,232.3K
11:01 2,843.48 2,843.65 2,842.81 2,842.91 75,399.7K
11:02 2,842.93 2,843.83 2,842.93 2,843.49 72,456.4K
11:03 2,843.57 2,843.57 2,842.11 2,842.14 95,269.2K
11:04 2,842.33 2,842.47 2,841.75 2,842.42 73,548.6K
11:05 2,842.02 2,842.12 2,841.20 2,841.39 83,489.1K
11:06 2,841.13 2,841.55 2,840.71 2,840.97 92,390.4K
11:07 2,841.00 2,841.07 2,840.37 2,840.77 79,841.2K
11:08 2,840.63 2,841.56 2,840.62 2,841.35 105,947.4K
11:09 2,841.59 2,841.59 2,840.93 2,841.06 78,821.8K
11:10 2,840.96 2,841.56 2,840.86 2,841.56 85,035.6K
11:11 2,841.47 2,842.07 2,841.33 2,841.40 91,933.5K
11:12 2,841.67 2,841.89 2,841.42 2,841.63 68,592.8K
11:13 2,841.63 2,842.04 2,841.28 2,841.61 64,973.0K
11:14 2,841.30 2,842.04 2,841.30 2,841.83 68,108.0K
11:15 2,841.79 2,842.92 2,841.77 2,842.74 93,255.0K
11:16 2,842.39 2,842.92 2,842.15 2,842.25 77,009.7K
11:17 2,842.30 2,842.57 2,841.46 2,842.16 75,949.2K
11:18 2,841.85 2,842.21 2,841.40 2,842.03 68,219.9K
11:19 2,842.34 2,842.50 2,841.86 2,842.18 66,716.2K
11:20 2,841.83 2,842.49 2,841.57 2,841.83 69,573.3K
11:21 2,842.10 2,842.67 2,842.10 2,842.67 60,544.2K
11:22 2,842.62 2,842.87 2,841.96 2,842.06 63,508.4K
11:23 2,842.37 2,842.60 2,841.96 2,842.46 65,911.7K
11:24 2,842.24 2,842.75 2,842.18 2,842.18 61,868.7K
11:25 2,842.16 2,842.60 2,841.27 2,841.72 127,504.9K
11:26 2,841.68 2,842.75 2,841.60 2,842.27 94,334.5K
11:27 2,842.25 2,843.94 2,842.25 2,843.57 120,831.2K
11:28 2,843.56 2,844.44 2,843.56 2,843.99 89,591.9K
11:29 2,844.06 2,844.21 2,843.50 2,844.21 84,769.2K
11:30 2,844.06 2,844.06 2,843.65 2,843.65 5,027.3K
11:31 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:32 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:33 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:34 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:35 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:36 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:37 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:38 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:39 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:40 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:41 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:42 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:43 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:44 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:45 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:46 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:47 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:48 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:49 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:50 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:51 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:52 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:53 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:54 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:55 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:56 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:57 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:58 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
11:59 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:00 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:01 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:02 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:03 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:04 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:05 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:06 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:07 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:08 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:09 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:10 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:11 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:12 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:13 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:14 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:15 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:16 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:17 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:18 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:19 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:20 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:21 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:22 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:23 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:24 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:25 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:26 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:27 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:28 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:29 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:30 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:31 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:32 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:33 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:34 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:35 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:36 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:37 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:38 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:39 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:40 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:41 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:42 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:43 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:44 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:45 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:46 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:47 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:48 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:49 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:50 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:51 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:52 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:53 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:54 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:55 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:56 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:57 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:58 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
12:59 2,843.65 2,843.65 2,843.65 2,843.65 0.0K
13:00 2,843.65 2,844.81 2,843.65 2,844.65 288,431.3K
13:01 2,844.71 2,845.80 2,843.87 2,843.91 180,180.0K
13:02 2,843.95 2,844.75 2,843.58 2,843.72 117,378.1K
13:03 2,843.74 2,844.07 2,843.25 2,843.59 124,332.0K
13:04 2,843.45 2,843.45 2,842.86 2,843.37 79,760.7K
13:05 2,843.47 2,843.47 2,842.70 2,842.83 84,025.7K
13:06 2,842.57 2,842.99 2,842.48 2,842.65 106,259.1K
13:07 2,842.89 2,844.33 2,842.54 2,844.09 137,297.7K
13:08 2,843.97 2,845.46 2,843.90 2,845.18 115,131.4K
13:09 2,844.73 2,845.04 2,844.28 2,844.95 96,013.1K
13:10 2,844.70 2,845.61 2,844.70 2,845.49 100,144.2K
13:11 2,845.50 2,845.69 2,844.96 2,845.52 85,984.6K
13:12 2,845.30 2,845.78 2,845.13 2,845.64 79,679.5K
13:13 2,845.54 2,846.05 2,845.22 2,845.76 74,294.9K
13:14 2,845.59 2,846.24 2,845.52 2,845.87 71,207.0K
13:15 2,845.64 2,845.86 2,845.15 2,845.23 87,405.2K
13:16 2,845.57 2,846.07 2,845.52 2,846.07 91,470.7K
13:17 2,845.71 2,846.72 2,845.71 2,846.56 90,835.1K
13:18 2,846.21 2,846.79 2,845.91 2,846.48 95,666.4K
13:19 2,846.25 2,846.91 2,846.08 2,846.71 85,196.9K
13:20 2,846.64 2,846.69 2,846.04 2,846.35 92,020.5K
13:21 2,846.24 2,846.46 2,845.73 2,846.07 105,959.5K
13:22 2,846.00 2,846.49 2,845.88 2,846.06 96,916.3K
13:23 2,846.18 2,846.39 2,845.06 2,845.06 95,915.5K
13:24 2,845.07 2,845.79 2,845.07 2,845.44 85,673.3K
13:25 2,845.55 2,846.00 2,845.46 2,845.90 98,249.4K
13:26 2,845.70 2,846.08 2,845.64 2,845.79 79,042.3K
13:27 2,845.74 2,846.29 2,845.54 2,845.58 76,919.2K
13:28 2,845.77 2,845.85 2,845.08 2,845.43 80,704.5K
13:29 2,845.25 2,845.49 2,844.44 2,844.63 84,998.9K
13:30 2,845.02 2,845.78 2,844.86 2,845.77 140,913.9K
13:31 2,845.67 2,845.82 2,845.23 2,845.82 122,234.5K
13:32 2,845.59 2,845.81 2,845.33 2,845.65 94,030.8K
13:33 2,845.58 2,845.79 2,844.98 2,845.23 90,551.8K
13:34 2,845.45 2,845.69 2,844.77 2,844.90 87,023.9K
13:35 2,844.76 2,845.24 2,844.63 2,844.92 96,833.5K
13:36 2,844.90 2,845.40 2,844.53 2,844.90 82,517.4K
13:37 2,844.99 2,845.24 2,844.57 2,844.97 89,368.5K
13:38 2,844.97 2,845.21 2,844.71 2,845.18 78,761.5K
13:39 2,845.27 2,845.60 2,845.06 2,845.23 85,942.6K
13:40 2,844.86 2,845.11 2,844.44 2,844.92 86,294.5K
13:41 2,844.77 2,845.21 2,844.67 2,845.09 78,092.7K
13:42 2,845.07 2,845.38 2,844.62 2,845.31 88,147.0K
13:43 2,845.09 2,845.39 2,844.77 2,844.77 80,096.0K
13:44 2,844.88 2,845.45 2,844.55 2,844.55 79,042.3K
13:45 2,844.88 2,845.26 2,844.52 2,844.85 90,496.5K
13:46 2,844.77 2,845.37 2,844.60 2,845.17 83,600.1K
13:47 2,844.60 2,845.39 2,844.60 2,844.86 71,235.8K
13:48 2,844.93 2,845.12 2,844.58 2,844.97 71,814.1K
13:49 2,844.84 2,844.84 2,844.31 2,844.46 74,127.7K
13:50 2,844.55 2,844.67 2,843.87 2,844.01 98,152.8K
13:51 2,844.27 2,844.27 2,843.66 2,844.09 81,062.2K
13:52 2,843.83 2,844.20 2,843.28 2,843.79 86,200.3K
13:53 2,843.54 2,843.99 2,843.12 2,843.64 83,833.1K
13:54 2,843.62 2,844.16 2,843.62 2,844.01 76,076.2K
13:55 2,844.37 2,844.37 2,843.65 2,844.14 73,136.2K
13:56 2,843.86 2,844.34 2,843.80 2,844.04 67,947.5K
13:57 2,844.27 2,844.29 2,843.60 2,844.10 73,150.4K
13:58 2,844.28 2,844.28 2,843.35 2,843.47 81,295.8K
13:59 2,843.50 2,843.78 2,843.21 2,843.36 95,433.7K
14:00 2,843.41 2,843.45 2,842.51 2,842.94 130,158.3K
14:01 2,843.07 2,843.16 2,842.61 2,842.89 85,047.3K
14:02 2,842.99 2,842.99 2,842.31 2,842.61 94,364.9K
14:03 2,842.46 2,842.63 2,841.91 2,842.36 89,056.8K
14:04 2,842.15 2,842.62 2,841.94 2,842.25 92,424.7K
14:05 2,842.11 2,842.11 2,841.10 2,841.95 108,036.0K
14:06 2,841.76 2,841.76 2,841.10 2,841.22 93,254.7K
14:07 2,841.16 2,841.16 2,840.24 2,840.42 101,290.0K
14:08 2,840.37 2,840.37 2,839.58 2,839.74 110,526.2K
14:09 2,839.71 2,839.92 2,839.18 2,839.70 143,536.3K
14:10 2,839.49 2,839.49 2,837.78 2,837.78 156,010.1K
14:11 2,838.10 2,838.98 2,837.86 2,838.98 125,667.8K
14:12 2,839.11 2,839.37 2,838.64 2,838.64 99,073.8K
14:13 2,838.74 2,838.74 2,837.88 2,838.60 87,171.7K
14:14 2,838.10 2,838.97 2,838.10 2,838.97 81,231.3K
14:15 2,838.74 2,838.92 2,838.04 2,838.04 86,479.6K
14:16 2,838.06 2,838.33 2,837.62 2,838.30 83,215.3K
14:17 2,838.16 2,838.49 2,837.89 2,838.35 83,114.4K
14:18 2,838.30 2,839.19 2,838.30 2,839.19 94,755.8K
14:19 2,839.63 2,840.97 2,839.57 2,840.93 109,062.7K
14:20 2,841.10 2,841.82 2,841.07 2,841.66 112,543.2K
14:21 2,841.82 2,841.82 2,841.21 2,841.59 91,978.2K
14:22 2,841.47 2,842.01 2,841.41 2,841.59 74,692.2K
14:23 2,841.86 2,841.86 2,840.82 2,841.13 73,663.3K
14:24 2,840.79 2,840.79 2,839.33 2,839.33 113,008.6K
14:25 2,839.85 2,839.95 2,839.12 2,839.33 86,320.8K
14:26 2,839.54 2,839.76 2,839.11 2,839.19 77,438.0K
14:27 2,839.30 2,839.52 2,838.91 2,839.52 83,718.6K
14:28 2,839.57 2,839.57 2,838.91 2,839.24 86,398.0K
14:29 2,839.04 2,839.60 2,839.01 2,839.41 84,063.4K
14:30 2,839.34 2,839.62 2,839.15 2,839.38 116,413.4K
14:31 2,839.21 2,839.83 2,839.21 2,839.83 87,989.5K
14:32 2,839.54 2,840.26 2,839.51 2,839.81 97,569.0K
14:33 2,839.63 2,839.63 2,838.76 2,838.76 109,985.4K
14:34 2,838.95 2,839.11 2,838.12 2,838.12 121,277.3K
14:35 2,838.14 2,838.85 2,838.14 2,838.79 123,146.4K
14:36 2,838.75 2,839.00 2,838.49 2,838.56 113,923.0K
14:37 2,838.59 2,839.40 2,838.13 2,839.40 102,153.7K
14:38 2,839.34 2,839.38 2,838.43 2,838.81 109,593.7K
14:39 2,838.67 2,838.67 2,838.16 2,838.30 109,288.7K
14:40 2,838.09 2,838.46 2,837.72 2,838.26 152,719.6K
14:41 2,838.56 2,838.94 2,838.23 2,838.42 134,954.5K
14:42 2,838.39 2,838.89 2,838.09 2,838.47 120,524.0K
14:43 2,838.26 2,838.69 2,837.95 2,838.64 126,260.3K
14:44 2,838.45 2,838.45 2,837.83 2,838.29 131,720.9K
14:45 2,837.83 2,838.72 2,837.69 2,838.47 167,038.0K
14:46 2,838.39 2,838.70 2,838.04 2,838.32 155,315.8K
14:47 2,838.56 2,838.67 2,837.75 2,838.14 161,494.4K
14:48 2,838.21 2,838.42 2,838.05 2,838.27 157,942.8K
14:49 2,838.57 2,838.82 2,838.24 2,838.70 169,159.2K
14:50 2,838.91 2,839.03 2,838.24 2,838.54 209,765.4K
14:51 2,838.53 2,838.59 2,838.01 2,838.25 189,039.1K
14:52 2,837.99 2,838.54 2,837.77 2,838.49 194,368.7K
14:53 2,838.34 2,838.92 2,838.13 2,838.72 210,420.9K
14:54 2,838.89 2,839.21 2,838.53 2,839.04 238,570.5K
14:55 2,838.74 2,839.14 2,838.66 2,838.82 246,958.2K
14:56 2,838.97 2,839.06 2,838.47 2,838.89 284,813.4K
14:57 2,838.90 2,839.12 2,838.90 2,839.12 12,644.3K
14:58 2,839.12 2,839.12 2,839.12 2,839.12 0.0K
14:59 2,839.12 2,839.45 2,839.12 2,839.45 1,021,078.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available