SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,856.52 2,856.52 2,856.52 2,856.52 509,747.5K
09:29 2,856.52 2,856.52 2,856.52 2,856.52 0.0K
09:30 2,856.52 2,858.79 2,856.52 2,858.51 1,570,234.1K
09:31 2,859.06 2,863.74 2,859.06 2,862.99 1,025,726.3K
09:32 2,862.53 2,865.14 2,862.53 2,863.93 754,329.2K
09:33 2,863.90 2,864.58 2,862.19 2,862.62 612,511.8K
09:34 2,862.68 2,865.93 2,862.68 2,865.93 554,090.5K
09:35 2,866.60 2,867.02 2,864.01 2,865.43 570,892.8K
09:36 2,865.43 2,866.40 2,864.46 2,864.46 481,765.8K
09:37 2,864.19 2,864.69 2,862.41 2,864.69 486,397.0K
09:38 2,864.63 2,865.87 2,863.67 2,865.58 400,434.7K
09:39 2,866.08 2,868.90 2,866.02 2,868.90 365,183.6K
09:40 2,869.04 2,869.81 2,868.63 2,869.50 371,383.7K
09:41 2,869.72 2,871.40 2,869.42 2,871.38 367,123.5K
09:42 2,871.32 2,873.68 2,871.32 2,872.46 411,753.1K
09:43 2,872.35 2,872.68 2,871.21 2,871.94 364,883.1K
09:44 2,872.24 2,872.51 2,870.15 2,870.37 355,828.4K
09:45 2,870.79 2,871.92 2,869.91 2,871.92 321,530.9K
09:46 2,872.04 2,873.79 2,871.79 2,871.99 303,235.5K
09:47 2,872.31 2,872.31 2,871.47 2,871.78 291,310.3K
09:48 2,871.87 2,873.67 2,871.19 2,873.67 317,569.1K
09:49 2,874.26 2,875.47 2,873.98 2,875.44 284,221.5K
09:50 2,875.63 2,877.21 2,875.49 2,877.07 342,866.0K
09:51 2,876.96 2,878.20 2,876.71 2,877.47 317,784.7K
09:52 2,877.61 2,878.02 2,876.63 2,876.94 297,778.4K
09:53 2,876.98 2,877.18 2,874.36 2,874.48 293,277.3K
09:54 2,874.44 2,874.44 2,873.55 2,873.98 239,768.1K
09:55 2,873.70 2,874.57 2,873.59 2,874.57 226,031.4K
09:56 2,875.21 2,877.66 2,875.21 2,877.66 254,416.5K
09:57 2,878.21 2,878.50 2,877.55 2,878.48 228,465.5K
09:58 2,878.34 2,880.33 2,878.34 2,880.17 278,034.4K
09:59 2,880.27 2,880.49 2,879.36 2,880.30 245,351.8K
10:00 2,880.15 2,881.21 2,880.04 2,881.12 319,557.9K
10:01 2,881.09 2,883.88 2,881.04 2,883.02 338,574.9K
10:02 2,883.04 2,884.41 2,882.45 2,883.80 305,056.2K
10:03 2,883.45 2,884.90 2,883.01 2,884.33 294,871.0K
10:04 2,884.32 2,885.82 2,884.05 2,885.24 284,308.2K
10:05 2,884.90 2,884.90 2,882.99 2,883.36 264,978.0K
10:06 2,884.07 2,884.07 2,881.35 2,881.84 258,113.2K
10:07 2,881.56 2,883.32 2,881.06 2,883.32 262,114.4K
10:08 2,882.97 2,884.85 2,882.84 2,884.85 224,966.9K
10:09 2,884.71 2,884.75 2,883.41 2,884.01 212,183.5K
10:10 2,884.06 2,884.45 2,883.61 2,884.13 199,907.9K
10:11 2,884.33 2,888.44 2,884.33 2,888.44 250,884.5K
10:12 2,888.36 2,892.11 2,888.36 2,892.11 412,893.6K
10:13 2,892.31 2,893.47 2,891.83 2,893.46 418,955.4K
10:14 2,892.98 2,892.98 2,890.62 2,890.62 334,846.6K
10:15 2,890.76 2,893.25 2,890.76 2,891.16 263,159.0K
10:16 2,891.07 2,892.46 2,890.77 2,892.16 314,147.3K
10:17 2,892.49 2,892.59 2,888.58 2,888.58 297,696.4K
10:18 2,888.31 2,888.33 2,887.46 2,887.72 256,283.4K
10:19 2,887.38 2,889.12 2,886.82 2,889.12 240,168.4K
10:20 2,888.93 2,889.84 2,887.96 2,889.32 278,164.9K
10:21 2,889.38 2,889.38 2,887.03 2,887.21 277,843.4K
10:22 2,887.45 2,887.45 2,883.75 2,883.75 288,649.4K
10:23 2,883.88 2,884.00 2,883.21 2,883.35 292,932.4K
10:24 2,883.66 2,884.78 2,883.66 2,884.57 231,293.7K
10:25 2,884.61 2,884.61 2,882.64 2,883.18 210,101.3K
10:26 2,882.81 2,884.04 2,882.47 2,884.01 242,188.2K
10:27 2,884.50 2,884.85 2,883.37 2,883.99 182,045.0K
10:28 2,884.11 2,885.60 2,883.97 2,884.99 196,347.8K
10:29 2,884.47 2,884.57 2,882.62 2,883.12 209,904.9K
10:30 2,883.42 2,884.59 2,883.21 2,883.61 217,015.0K
10:31 2,883.41 2,883.54 2,882.19 2,882.19 227,400.8K
10:32 2,882.22 2,884.23 2,881.57 2,884.07 209,501.4K
10:33 2,884.46 2,886.36 2,884.09 2,885.87 178,981.5K
10:34 2,886.06 2,886.65 2,885.57 2,885.66 192,966.6K
10:35 2,885.39 2,885.39 2,883.82 2,884.26 165,819.0K
10:36 2,884.49 2,884.49 2,883.26 2,883.94 158,758.6K
10:37 2,883.87 2,885.28 2,883.77 2,884.70 152,704.6K
10:38 2,884.60 2,884.77 2,884.02 2,884.04 129,077.0K
10:39 2,883.84 2,884.17 2,882.86 2,882.91 160,979.3K
10:40 2,882.99 2,883.18 2,882.56 2,882.95 173,372.1K
10:41 2,883.02 2,883.06 2,882.48 2,882.93 130,697.5K
10:42 2,882.58 2,882.63 2,881.93 2,882.51 181,372.2K
10:43 2,882.29 2,883.30 2,882.01 2,883.30 136,840.5K
10:44 2,882.98 2,883.09 2,882.32 2,882.44 132,243.1K
10:45 2,882.55 2,882.87 2,882.12 2,882.45 133,225.9K
10:46 2,882.71 2,884.06 2,882.71 2,883.53 140,460.9K
10:47 2,883.13 2,883.50 2,882.58 2,883.34 123,433.8K
10:48 2,883.47 2,883.88 2,882.90 2,883.17 113,937.3K
10:49 2,883.07 2,883.87 2,883.07 2,883.69 134,493.2K
10:50 2,883.77 2,883.98 2,882.96 2,883.22 125,656.8K
10:51 2,883.44 2,884.45 2,883.41 2,884.00 119,571.2K
10:52 2,884.22 2,884.93 2,884.00 2,884.21 115,497.4K
10:53 2,884.48 2,884.84 2,883.46 2,883.90 107,334.5K
10:54 2,883.52 2,884.29 2,883.52 2,884.16 109,057.7K
10:55 2,883.91 2,884.37 2,883.73 2,883.86 117,849.1K
10:56 2,883.87 2,883.99 2,883.29 2,883.29 137,418.2K
10:57 2,883.38 2,884.02 2,883.35 2,883.69 109,439.5K
10:58 2,883.70 2,883.92 2,883.26 2,883.39 162,158.6K
10:59 2,883.58 2,883.58 2,882.89 2,882.93 175,513.2K
11:00 2,883.60 2,884.04 2,882.97 2,883.02 134,521.8K
11:01 2,883.40 2,884.65 2,883.37 2,884.30 144,165.7K
11:02 2,884.52 2,884.52 2,882.72 2,882.72 134,264.5K
11:03 2,882.32 2,883.57 2,882.32 2,883.26 142,859.1K
11:04 2,883.29 2,883.73 2,882.85 2,883.39 105,218.9K
11:05 2,883.68 2,885.29 2,883.68 2,884.87 109,035.7K
11:06 2,884.83 2,885.02 2,883.98 2,884.86 96,402.3K
11:07 2,884.98 2,885.61 2,884.67 2,885.61 91,250.9K
11:08 2,885.58 2,886.44 2,885.13 2,886.44 102,707.2K
11:09 2,886.86 2,886.96 2,885.32 2,885.37 143,501.9K
11:10 2,885.42 2,885.68 2,884.87 2,885.34 112,722.2K
11:11 2,885.11 2,885.32 2,884.50 2,885.03 103,639.3K
11:12 2,885.07 2,885.76 2,885.07 2,885.17 102,471.8K
11:13 2,885.28 2,885.90 2,885.26 2,885.76 103,425.5K
11:14 2,885.60 2,886.86 2,885.60 2,886.48 108,209.2K
11:15 2,886.70 2,887.20 2,885.74 2,885.90 123,462.8K
11:16 2,886.06 2,886.41 2,885.59 2,885.59 98,946.6K
11:17 2,886.04 2,886.61 2,885.74 2,886.27 86,135.8K
11:18 2,886.21 2,886.80 2,886.21 2,886.41 94,268.9K
11:19 2,886.92 2,887.10 2,885.48 2,885.89 108,308.8K
11:20 2,886.21 2,886.61 2,885.79 2,886.11 106,718.9K
11:21 2,886.13 2,887.17 2,886.13 2,887.08 117,533.5K
11:22 2,887.07 2,887.34 2,886.02 2,886.36 121,484.9K
11:23 2,886.81 2,887.03 2,886.35 2,886.88 110,395.9K
11:24 2,887.03 2,887.70 2,886.93 2,887.20 103,031.4K
11:25 2,887.16 2,887.45 2,886.14 2,886.61 108,659.0K
11:26 2,886.53 2,887.27 2,886.42 2,886.65 86,945.1K
11:27 2,886.77 2,886.95 2,886.04 2,886.38 89,332.2K
11:28 2,886.40 2,886.68 2,886.11 2,886.15 81,544.7K
11:29 2,886.44 2,886.82 2,886.34 2,886.65 106,393.6K
11:30 2,886.26 2,886.42 2,886.26 2,886.42 7,236.0K
11:31 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:32 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:33 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:34 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:35 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:36 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:37 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:38 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:39 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:40 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:41 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:42 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:43 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:44 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:45 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:46 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:47 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:48 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:49 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:50 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:51 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:52 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:53 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:54 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:55 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:56 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:57 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:58 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
11:59 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:00 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:01 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:02 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:03 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:04 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:05 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:06 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:07 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:08 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:09 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:10 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:11 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:12 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:13 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:14 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:15 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:16 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:17 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:18 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:19 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:20 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:21 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:22 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:23 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:24 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:25 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:26 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:27 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:28 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:29 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:30 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:31 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:32 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:33 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:34 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:35 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:36 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:37 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:38 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:39 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:40 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:41 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:42 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:43 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:44 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:45 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:46 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:47 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:48 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:49 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:50 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:51 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:52 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:53 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:54 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:55 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:56 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:57 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:58 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
12:59 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
13:00 2,886.42 2,888.61 2,886.42 2,887.94 446,043.7K
13:01 2,888.02 2,889.21 2,888.02 2,888.94 189,552.8K
13:02 2,889.05 2,889.15 2,888.42 2,888.42 127,026.4K
13:03 2,888.67 2,888.93 2,887.82 2,887.82 123,108.7K
13:04 2,888.09 2,888.12 2,887.17 2,887.31 121,221.4K
13:05 2,887.52 2,887.71 2,886.43 2,886.81 141,332.5K
13:06 2,886.91 2,887.21 2,886.26 2,887.17 118,828.9K
13:07 2,887.24 2,888.92 2,887.24 2,888.65 127,491.5K
13:08 2,888.91 2,889.17 2,888.38 2,888.77 127,077.0K
13:09 2,888.76 2,889.05 2,888.53 2,888.90 111,626.4K
13:10 2,888.74 2,889.03 2,888.32 2,888.66 123,049.7K
13:11 2,888.86 2,889.48 2,888.72 2,889.07 100,763.2K
13:12 2,889.36 2,889.46 2,888.75 2,888.81 119,690.8K
13:13 2,889.20 2,889.88 2,888.72 2,889.48 122,961.2K
13:14 2,889.25 2,890.22 2,889.10 2,889.97 148,051.3K
13:15 2,889.81 2,890.43 2,889.14 2,889.48 129,474.7K
13:16 2,889.42 2,890.03 2,888.06 2,888.72 134,916.9K
13:17 2,888.37 2,889.17 2,888.37 2,888.63 117,290.7K
13:18 2,888.42 2,888.68 2,887.53 2,888.05 116,984.8K
13:19 2,888.26 2,888.58 2,887.69 2,887.83 117,610.8K
13:20 2,887.65 2,888.32 2,887.13 2,887.13 114,612.2K
13:21 2,886.96 2,887.26 2,886.20 2,886.64 149,521.5K
13:22 2,886.34 2,887.02 2,885.49 2,885.88 129,290.2K
13:23 2,885.76 2,886.00 2,884.30 2,885.05 149,738.9K
13:24 2,885.10 2,885.12 2,884.19 2,884.65 154,674.8K
13:25 2,885.00 2,885.62 2,884.95 2,885.42 107,301.5K
13:26 2,885.39 2,886.37 2,885.39 2,886.04 99,751.8K
13:27 2,886.19 2,886.64 2,885.79 2,886.50 103,596.8K
13:28 2,886.59 2,886.75 2,885.80 2,886.14 103,267.6K
13:29 2,885.77 2,886.68 2,885.77 2,886.68 103,022.3K
13:30 2,886.66 2,887.97 2,886.66 2,887.97 114,293.4K
13:31 2,887.44 2,888.16 2,887.31 2,887.58 98,833.9K
13:32 2,887.89 2,888.46 2,887.44 2,888.46 99,357.2K
13:33 2,888.63 2,888.63 2,887.69 2,887.69 96,114.6K
13:34 2,887.54 2,888.10 2,887.23 2,887.50 94,137.2K
13:35 2,887.51 2,888.39 2,887.51 2,888.24 103,593.2K
13:36 2,887.91 2,888.41 2,887.11 2,887.11 96,534.6K
13:37 2,887.56 2,887.83 2,887.16 2,887.62 86,786.6K
13:38 2,887.23 2,888.08 2,887.23 2,887.84 94,214.5K
13:39 2,887.60 2,888.07 2,887.26 2,887.73 93,381.2K
13:40 2,887.86 2,888.45 2,887.50 2,888.23 120,580.3K
13:41 2,887.64 2,888.82 2,887.64 2,887.98 100,655.9K
13:42 2,887.77 2,887.95 2,887.27 2,887.53 117,976.0K
13:43 2,887.81 2,888.32 2,887.60 2,887.60 100,452.7K
13:44 2,888.03 2,888.08 2,887.34 2,887.60 108,125.6K
13:45 2,887.85 2,888.40 2,887.67 2,888.24 97,027.1K
13:46 2,888.36 2,888.41 2,887.55 2,887.55 122,293.8K
13:47 2,887.39 2,888.11 2,887.39 2,888.11 92,982.4K
13:48 2,888.02 2,889.06 2,888.02 2,889.03 115,697.2K
13:49 2,888.80 2,890.19 2,888.80 2,890.19 132,293.4K
13:50 2,889.90 2,890.54 2,889.89 2,889.89 126,174.9K
13:51 2,889.78 2,890.45 2,889.78 2,890.19 103,593.1K
13:52 2,890.13 2,890.13 2,888.71 2,889.19 108,413.8K
13:53 2,888.91 2,889.57 2,888.91 2,889.52 95,892.6K
13:54 2,889.48 2,889.65 2,888.73 2,888.75 98,046.2K
13:55 2,888.61 2,888.90 2,888.16 2,888.48 108,611.0K
13:56 2,888.43 2,888.54 2,887.91 2,888.49 103,397.3K
13:57 2,888.33 2,888.87 2,888.12 2,888.43 94,419.9K
13:58 2,888.29 2,888.57 2,888.00 2,888.00 86,261.6K
13:59 2,888.18 2,888.18 2,887.38 2,887.86 116,972.6K
14:00 2,887.56 2,887.72 2,887.03 2,887.42 103,724.3K
14:01 2,887.06 2,887.64 2,887.06 2,887.53 115,606.6K
14:02 2,887.55 2,887.56 2,886.96 2,886.96 94,150.6K
14:03 2,887.10 2,887.10 2,885.04 2,885.44 208,501.8K
14:04 2,885.36 2,886.16 2,885.36 2,886.12 114,133.1K
14:05 2,886.05 2,886.50 2,885.87 2,886.12 116,369.5K
14:06 2,885.96 2,886.07 2,885.23 2,885.70 100,644.1K
14:07 2,885.50 2,886.01 2,885.11 2,885.63 108,336.7K
14:08 2,885.69 2,886.40 2,885.69 2,886.14 104,262.9K
14:09 2,886.09 2,887.08 2,886.09 2,886.62 92,737.5K
14:10 2,886.79 2,886.79 2,885.96 2,886.21 88,441.8K
14:11 2,886.30 2,886.30 2,885.51 2,885.92 100,491.5K
14:12 2,886.06 2,886.52 2,885.96 2,886.27 87,721.0K
14:13 2,885.79 2,886.37 2,885.72 2,886.05 89,188.4K
14:14 2,885.99 2,886.38 2,885.32 2,885.73 97,359.1K
14:15 2,885.81 2,885.94 2,885.17 2,885.69 91,734.5K
14:16 2,885.63 2,886.24 2,885.35 2,885.87 96,102.1K
14:17 2,885.91 2,886.13 2,885.25 2,886.03 86,213.3K
14:18 2,886.15 2,886.46 2,885.96 2,886.14 94,470.3K
14:19 2,886.30 2,886.94 2,885.87 2,886.94 105,682.0K
14:20 2,887.06 2,887.20 2,886.41 2,886.89 103,463.1K
14:21 2,887.08 2,887.74 2,886.67 2,887.43 93,901.8K
14:22 2,887.46 2,887.62 2,887.12 2,887.35 103,243.0K
14:23 2,887.47 2,888.04 2,887.04 2,887.64 98,116.5K
14:24 2,887.95 2,888.17 2,887.13 2,887.32 106,578.1K
14:25 2,887.68 2,887.90 2,887.04 2,887.46 111,295.7K
14:26 2,887.45 2,888.02 2,887.28 2,887.47 101,813.0K
14:27 2,887.24 2,887.73 2,886.88 2,887.20 108,231.9K
14:28 2,887.17 2,887.59 2,887.10 2,887.45 97,451.9K
14:29 2,887.28 2,887.74 2,887.19 2,887.68 122,372.0K
14:30 2,887.75 2,888.96 2,887.67 2,888.53 153,899.3K
14:31 2,888.38 2,888.53 2,887.30 2,887.83 133,398.1K
14:32 2,888.06 2,888.94 2,888.06 2,888.45 104,132.1K
14:33 2,888.74 2,889.01 2,888.36 2,889.01 114,763.1K
14:34 2,888.70 2,889.34 2,888.50 2,888.50 125,519.5K
14:35 2,888.93 2,889.08 2,888.23 2,888.54 114,174.1K
14:36 2,888.67 2,888.84 2,888.28 2,888.65 122,864.7K
14:37 2,888.59 2,888.73 2,887.99 2,888.39 117,322.3K
14:38 2,888.49 2,888.76 2,888.18 2,888.68 122,976.8K
14:39 2,888.49 2,888.55 2,887.70 2,888.11 145,985.0K
14:40 2,888.21 2,888.69 2,888.02 2,888.69 143,164.4K
14:41 2,888.26 2,889.14 2,888.26 2,888.54 139,146.8K
14:42 2,888.73 2,889.03 2,888.45 2,888.63 149,243.6K
14:43 2,889.04 2,889.04 2,887.67 2,887.76 192,092.9K
14:44 2,887.48 2,888.68 2,887.48 2,888.66 156,316.8K
14:45 2,888.16 2,889.22 2,888.16 2,889.17 163,940.4K
14:46 2,888.98 2,889.63 2,888.98 2,889.63 164,425.2K
14:47 2,889.74 2,889.91 2,889.32 2,889.57 176,139.8K
14:48 2,889.59 2,890.03 2,889.29 2,889.43 190,893.4K
14:49 2,889.44 2,890.14 2,889.44 2,889.76 197,734.6K
14:50 2,889.96 2,889.96 2,889.13 2,889.87 242,643.2K
14:51 2,889.95 2,890.08 2,889.44 2,889.67 238,201.3K
14:52 2,889.62 2,890.35 2,889.47 2,890.09 222,565.6K
14:53 2,889.83 2,890.41 2,889.79 2,890.00 235,102.7K
14:54 2,889.97 2,890.55 2,889.65 2,890.14 258,474.5K
14:55 2,890.07 2,890.31 2,889.67 2,889.99 301,987.0K
14:56 2,890.28 2,891.00 2,889.91 2,890.90 346,079.4K
14:57 2,891.19 2,891.21 2,890.94 2,891.21 16,232.5K
14:58 2,891.21 2,891.21 2,891.21 2,891.21 0.0K
14:59 2,891.21 2,891.36 2,890.72 2,890.75 574,636.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available