SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,923.74 2,923.74 2,923.74 2,923.74 440,396.3K
09:29 2,923.74 2,923.74 2,923.74 2,923.74 0.0K
09:30 2,923.74 2,924.16 2,921.57 2,921.70 1,422,124.5K
09:31 2,921.55 2,924.41 2,921.55 2,924.07 981,998.6K
09:32 2,923.80 2,924.92 2,923.68 2,923.68 764,369.4K
09:33 2,923.54 2,924.17 2,922.65 2,922.94 680,885.3K
09:34 2,922.67 2,923.62 2,922.67 2,923.52 619,719.5K
09:35 2,923.76 2,923.76 2,921.12 2,921.12 789,575.9K
09:36 2,920.95 2,921.90 2,920.27 2,921.66 583,091.6K
09:37 2,921.51 2,921.88 2,921.03 2,921.03 527,516.5K
09:38 2,920.97 2,921.33 2,920.67 2,921.11 464,250.9K
09:39 2,921.26 2,922.48 2,921.26 2,922.41 474,519.7K
09:40 2,922.39 2,923.36 2,922.39 2,923.07 579,180.8K
09:41 2,923.00 2,923.00 2,921.88 2,921.88 456,435.0K
09:42 2,922.12 2,922.62 2,921.94 2,922.11 490,474.8K
09:43 2,922.31 2,923.02 2,921.73 2,923.02 380,283.0K
09:44 2,922.61 2,924.16 2,922.61 2,923.78 366,082.8K
09:45 2,923.48 2,923.91 2,922.79 2,923.52 368,157.5K
09:46 2,923.66 2,926.11 2,923.66 2,926.11 430,122.8K
09:47 2,925.69 2,926.79 2,925.20 2,926.79 317,650.6K
09:48 2,926.59 2,926.75 2,925.49 2,925.49 317,181.8K
09:49 2,925.58 2,926.62 2,925.07 2,926.62 292,192.6K
09:50 2,926.52 2,927.23 2,926.37 2,927.23 347,743.8K
09:51 2,927.30 2,927.60 2,927.00 2,927.60 315,696.7K
09:52 2,927.48 2,927.48 2,925.74 2,926.49 336,719.8K
09:53 2,926.68 2,926.68 2,925.01 2,926.41 312,511.9K
09:54 2,926.49 2,926.93 2,926.28 2,926.81 262,482.1K
09:55 2,926.53 2,927.47 2,926.50 2,927.20 331,115.1K
09:56 2,926.88 2,927.55 2,926.67 2,927.02 336,827.5K
09:57 2,927.03 2,927.08 2,926.62 2,926.93 287,790.9K
09:58 2,926.76 2,926.80 2,925.01 2,925.18 277,205.1K
09:59 2,925.32 2,926.69 2,925.06 2,926.69 238,098.8K
10:00 2,926.55 2,927.02 2,925.78 2,926.88 295,811.5K
10:01 2,927.44 2,927.86 2,926.67 2,927.24 331,697.3K
10:02 2,927.25 2,927.77 2,926.55 2,927.57 244,185.7K
10:03 2,927.53 2,927.66 2,926.68 2,926.68 240,282.8K
10:04 2,926.82 2,927.56 2,926.63 2,927.51 238,320.3K
10:05 2,927.36 2,927.75 2,926.82 2,927.18 306,061.8K
10:06 2,927.42 2,927.42 2,926.16 2,926.47 261,687.8K
10:07 2,926.67 2,926.87 2,925.68 2,926.30 230,455.8K
10:08 2,926.27 2,927.01 2,926.21 2,926.58 243,108.9K
10:09 2,926.26 2,927.20 2,926.26 2,926.89 203,584.7K
10:10 2,926.58 2,927.36 2,926.41 2,926.83 227,161.1K
10:11 2,926.51 2,926.70 2,925.05 2,925.45 265,886.6K
10:12 2,924.82 2,925.66 2,924.82 2,925.06 247,741.5K
10:13 2,924.46 2,925.24 2,924.41 2,924.41 233,282.9K
10:14 2,924.39 2,924.72 2,923.84 2,924.31 193,783.2K
10:15 2,924.18 2,924.18 2,922.13 2,922.24 314,195.0K
10:16 2,922.26 2,923.73 2,922.19 2,922.80 313,004.1K
10:17 2,923.06 2,923.75 2,922.89 2,923.61 234,624.2K
10:18 2,924.02 2,924.02 2,922.76 2,922.93 218,664.1K
10:19 2,922.93 2,923.68 2,922.78 2,923.57 222,908.1K
10:20 2,923.71 2,923.71 2,923.07 2,923.11 239,655.2K
10:21 2,923.10 2,923.51 2,922.78 2,923.26 195,466.2K
10:22 2,923.01 2,923.40 2,922.47 2,923.12 189,893.0K
10:23 2,922.93 2,923.58 2,922.84 2,923.58 165,144.5K
10:24 2,923.62 2,924.36 2,923.19 2,923.92 167,934.9K
10:25 2,924.43 2,924.85 2,923.96 2,924.29 169,722.4K
10:26 2,924.47 2,925.27 2,924.47 2,925.00 142,082.4K
10:27 2,925.09 2,926.05 2,925.04 2,926.05 157,136.2K
10:28 2,925.75 2,926.11 2,925.47 2,925.78 145,951.2K
10:29 2,925.92 2,926.89 2,925.71 2,926.62 165,501.7K
10:30 2,926.83 2,927.04 2,925.73 2,926.42 153,062.1K
10:31 2,926.27 2,926.79 2,925.87 2,925.87 153,458.9K
10:32 2,926.34 2,926.73 2,925.92 2,926.53 167,193.4K
10:33 2,926.43 2,927.85 2,926.43 2,927.64 148,475.2K
10:34 2,927.81 2,928.15 2,927.53 2,928.05 126,592.0K
10:35 2,927.84 2,928.75 2,927.84 2,928.25 149,872.9K
10:36 2,928.12 2,928.38 2,927.73 2,928.01 132,278.7K
10:37 2,928.31 2,928.58 2,928.01 2,928.22 152,538.7K
10:38 2,928.50 2,930.04 2,928.50 2,930.04 165,130.2K
10:39 2,929.81 2,930.37 2,929.66 2,930.37 139,839.6K
10:40 2,930.05 2,931.73 2,930.05 2,931.55 184,796.5K
10:41 2,931.71 2,932.52 2,931.01 2,931.15 218,864.8K
10:42 2,931.41 2,931.49 2,930.79 2,931.01 170,540.8K
10:43 2,930.77 2,932.17 2,930.77 2,931.79 158,305.7K
10:44 2,932.15 2,932.40 2,931.64 2,932.29 169,664.5K
10:45 2,932.76 2,933.26 2,931.98 2,931.98 217,679.4K
10:46 2,931.58 2,932.85 2,931.39 2,932.85 222,520.5K
10:47 2,932.60 2,934.88 2,932.41 2,934.82 233,494.4K
10:48 2,934.73 2,935.44 2,934.07 2,934.10 241,462.2K
10:49 2,934.32 2,934.37 2,933.32 2,933.52 192,471.0K
10:50 2,933.93 2,935.32 2,933.67 2,935.32 173,707.5K
10:51 2,935.07 2,935.23 2,933.93 2,933.93 156,048.0K
10:52 2,934.49 2,934.52 2,933.12 2,933.18 142,125.2K
10:53 2,932.91 2,933.38 2,932.83 2,933.18 126,579.7K
10:54 2,933.31 2,934.58 2,933.31 2,934.25 139,766.6K
10:55 2,934.51 2,936.40 2,934.40 2,935.71 172,623.1K
10:56 2,935.57 2,936.12 2,934.70 2,934.70 143,262.9K
10:57 2,934.83 2,935.33 2,934.49 2,934.49 130,400.3K
10:58 2,934.52 2,934.88 2,934.17 2,934.23 165,366.5K
10:59 2,934.06 2,934.97 2,933.58 2,933.58 159,714.5K
11:00 2,933.70 2,934.17 2,932.99 2,933.06 239,653.4K
11:01 2,933.24 2,933.77 2,933.09 2,933.77 169,867.4K
11:02 2,933.99 2,934.92 2,933.81 2,934.70 141,773.4K
11:03 2,934.83 2,935.32 2,934.36 2,935.12 114,356.0K
11:04 2,935.21 2,935.27 2,934.41 2,934.62 131,338.3K
11:05 2,934.57 2,935.24 2,934.57 2,935.13 108,568.1K
11:06 2,935.20 2,935.50 2,934.96 2,934.96 117,750.1K
11:07 2,935.13 2,935.21 2,934.00 2,934.18 135,215.4K
11:08 2,933.98 2,934.64 2,933.54 2,933.77 126,601.5K
11:09 2,934.02 2,934.15 2,933.14 2,933.38 126,404.4K
11:10 2,932.74 2,933.91 2,932.74 2,933.91 105,827.8K
11:11 2,933.87 2,935.17 2,933.61 2,935.17 102,515.2K
11:12 2,934.96 2,936.89 2,934.96 2,936.86 142,847.7K
11:13 2,937.29 2,938.55 2,937.24 2,937.72 160,558.5K
11:14 2,937.90 2,937.97 2,936.97 2,937.43 128,102.2K
11:15 2,937.36 2,937.38 2,936.40 2,936.88 122,506.7K
11:16 2,937.06 2,937.06 2,935.48 2,936.24 131,884.0K
11:17 2,936.49 2,936.73 2,936.21 2,936.54 88,128.3K
11:18 2,936.58 2,937.14 2,936.32 2,937.05 100,873.3K
11:19 2,936.97 2,937.03 2,936.26 2,936.64 121,407.3K
11:20 2,936.78 2,936.93 2,935.79 2,935.79 130,202.2K
11:21 2,935.88 2,936.20 2,935.31 2,935.33 92,024.1K
11:22 2,935.07 2,935.20 2,934.43 2,934.43 111,794.4K
11:23 2,934.53 2,934.76 2,934.13 2,934.37 99,760.5K
11:24 2,934.20 2,936.10 2,934.20 2,935.58 97,829.9K
11:25 2,935.95 2,936.63 2,935.85 2,936.21 93,548.2K
11:26 2,936.10 2,937.49 2,936.10 2,937.09 94,455.2K
11:27 2,937.16 2,937.50 2,936.86 2,936.91 94,104.8K
11:28 2,936.99 2,937.21 2,936.78 2,937.10 83,912.1K
11:29 2,937.08 2,937.68 2,936.88 2,937.25 96,716.4K
11:30 2,937.21 2,937.21 2,936.98 2,936.98 6,080.8K
11:31 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:32 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:33 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:34 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:35 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:36 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:37 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:38 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:39 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:40 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:41 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:42 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:43 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:44 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:45 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:46 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:47 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:48 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:49 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:50 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:51 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:52 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:53 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:54 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:55 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:56 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:57 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:58 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
11:59 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:00 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:01 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:02 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:03 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:04 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:05 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:06 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:07 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:08 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:09 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:10 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:11 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:12 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:13 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:14 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:15 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:16 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:17 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:18 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:19 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:20 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:21 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:22 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:23 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:24 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:25 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:26 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:27 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:28 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:29 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:30 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:31 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:32 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:33 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:34 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:35 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:36 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:37 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:38 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:39 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:40 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:41 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:42 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:43 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:44 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:45 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:46 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:47 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:48 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:49 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:50 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:51 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:52 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:53 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:54 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:55 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:56 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:57 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:58 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
12:59 2,936.98 2,936.98 2,936.98 2,936.98 0.0K
13:00 2,936.98 2,938.08 2,936.87 2,937.92 439,738.9K
13:01 2,937.66 2,937.66 2,936.58 2,937.04 155,396.7K
13:02 2,936.99 2,937.58 2,936.77 2,937.58 113,106.2K
13:03 2,937.90 2,938.90 2,937.79 2,938.81 123,735.6K
13:04 2,938.96 2,939.08 2,938.17 2,938.58 122,099.9K
13:05 2,938.42 2,938.72 2,938.01 2,938.58 131,448.6K
13:06 2,938.83 2,939.74 2,938.70 2,939.37 125,464.9K
13:07 2,939.51 2,941.65 2,939.51 2,941.39 137,624.7K
13:08 2,941.21 2,943.37 2,941.21 2,942.77 193,498.9K
13:09 2,942.87 2,944.50 2,942.87 2,944.11 200,751.7K
13:10 2,943.76 2,947.91 2,943.76 2,947.25 290,098.1K
13:11 2,947.56 2,947.94 2,946.69 2,947.94 195,287.0K
13:12 2,948.36 2,950.23 2,947.95 2,949.21 301,805.6K
13:13 2,949.21 2,950.41 2,949.05 2,950.41 214,798.1K
13:14 2,950.52 2,951.51 2,950.52 2,951.49 209,137.4K
13:15 2,951.64 2,952.92 2,951.64 2,951.92 226,100.9K
13:16 2,952.18 2,952.18 2,949.96 2,951.95 227,021.1K
13:17 2,951.79 2,951.79 2,948.33 2,948.68 195,808.2K
13:18 2,948.84 2,951.15 2,948.63 2,951.15 181,273.4K
13:19 2,950.65 2,950.90 2,948.96 2,949.43 154,628.9K
13:20 2,949.85 2,952.28 2,949.85 2,950.76 216,396.3K
13:21 2,950.56 2,951.91 2,950.56 2,950.68 175,836.9K
13:22 2,950.09 2,951.56 2,949.73 2,950.93 163,254.9K
13:23 2,950.82 2,954.85 2,950.82 2,954.85 196,516.8K
13:24 2,954.78 2,955.57 2,952.99 2,952.99 270,640.4K
13:25 2,952.72 2,952.72 2,951.01 2,951.14 181,446.7K
13:26 2,950.70 2,951.75 2,950.48 2,951.45 139,955.4K
13:27 2,952.01 2,953.65 2,952.01 2,953.33 172,662.4K
13:28 2,953.46 2,955.12 2,953.46 2,953.88 143,402.3K
13:29 2,953.90 2,954.61 2,953.11 2,953.11 151,728.5K
13:30 2,953.08 2,953.26 2,952.22 2,952.22 156,350.8K
13:31 2,952.48 2,952.58 2,950.44 2,951.04 154,945.8K
13:32 2,951.49 2,952.98 2,951.35 2,951.70 132,069.7K
13:33 2,952.20 2,952.57 2,951.31 2,951.74 120,589.2K
13:34 2,951.39 2,951.98 2,950.35 2,950.35 148,697.5K
13:35 2,949.98 2,950.27 2,948.83 2,948.83 154,309.9K
13:36 2,949.60 2,950.34 2,949.13 2,949.30 141,582.8K
13:37 2,949.48 2,949.48 2,948.57 2,949.04 113,870.3K
13:38 2,948.54 2,948.96 2,947.50 2,947.75 135,894.7K
13:39 2,948.08 2,948.25 2,947.64 2,947.64 123,060.6K
13:40 2,947.41 2,947.78 2,946.67 2,947.71 153,757.0K
13:41 2,947.32 2,948.78 2,947.32 2,948.50 126,049.4K
13:42 2,948.20 2,948.62 2,947.27 2,947.58 116,985.9K
13:43 2,947.61 2,947.84 2,947.33 2,947.84 97,066.5K
13:44 2,947.82 2,948.01 2,947.10 2,947.17 107,714.8K
13:45 2,947.50 2,947.67 2,945.44 2,945.44 134,932.0K
13:46 2,945.96 2,945.96 2,945.24 2,945.43 126,385.2K
13:47 2,945.33 2,945.37 2,944.70 2,944.91 118,647.6K
13:48 2,945.00 2,945.39 2,944.55 2,944.90 103,665.0K
13:49 2,945.08 2,945.31 2,944.85 2,944.98 120,213.3K
13:50 2,944.76 2,945.24 2,944.37 2,944.64 112,895.7K
13:51 2,944.46 2,944.83 2,943.76 2,943.76 105,757.0K
13:52 2,943.92 2,944.28 2,940.98 2,940.98 178,942.7K
13:53 2,940.76 2,941.97 2,940.26 2,941.65 183,621.0K
13:54 2,941.78 2,941.86 2,940.93 2,941.17 95,934.6K
13:55 2,940.99 2,941.56 2,940.94 2,940.94 92,598.0K
13:56 2,940.83 2,941.96 2,940.83 2,941.42 84,531.0K
13:57 2,941.59 2,941.95 2,941.35 2,941.56 89,518.3K
13:58 2,941.83 2,942.00 2,940.48 2,940.54 101,324.4K
13:59 2,940.62 2,941.19 2,940.35 2,940.64 103,005.8K
14:00 2,940.90 2,940.90 2,937.48 2,937.48 171,950.9K
14:01 2,937.08 2,937.08 2,936.31 2,936.71 180,763.0K
14:02 2,936.36 2,936.37 2,934.49 2,934.78 174,172.2K
14:03 2,934.64 2,935.72 2,934.64 2,935.40 135,014.2K
14:04 2,935.51 2,935.61 2,933.51 2,933.58 176,968.0K
14:05 2,933.07 2,933.07 2,930.95 2,931.37 260,203.7K
14:06 2,931.15 2,933.05 2,931.15 2,932.96 187,590.1K
14:07 2,932.65 2,932.65 2,930.86 2,931.18 174,871.9K
14:08 2,931.06 2,931.35 2,929.98 2,930.15 172,546.6K
14:09 2,930.15 2,930.63 2,929.61 2,929.61 139,830.4K
14:10 2,929.54 2,931.15 2,929.30 2,931.15 169,766.3K
14:11 2,931.31 2,932.66 2,931.31 2,932.49 132,069.6K
14:12 2,932.65 2,932.94 2,930.39 2,930.68 145,699.4K
14:13 2,931.10 2,931.51 2,930.65 2,930.66 95,900.4K
14:14 2,930.84 2,931.75 2,930.62 2,931.75 99,124.3K
14:15 2,931.79 2,931.90 2,930.62 2,930.84 107,404.0K
14:16 2,931.06 2,932.26 2,931.06 2,931.83 108,618.3K
14:17 2,931.94 2,932.75 2,931.72 2,932.39 92,126.1K
14:18 2,932.48 2,933.52 2,932.48 2,933.41 100,498.7K
14:19 2,933.65 2,933.65 2,932.26 2,932.99 106,988.0K
14:20 2,932.92 2,933.04 2,932.28 2,932.51 97,106.0K
14:21 2,932.25 2,932.49 2,932.03 2,932.21 108,720.0K
14:22 2,932.34 2,932.69 2,931.90 2,932.54 94,452.1K
14:23 2,932.44 2,932.88 2,932.26 2,932.39 96,563.1K
14:24 2,932.64 2,933.17 2,932.14 2,933.05 97,480.2K
14:25 2,932.52 2,933.20 2,932.10 2,932.20 100,367.6K
14:26 2,931.93 2,932.63 2,931.93 2,932.01 116,738.7K
14:27 2,932.05 2,932.05 2,930.31 2,930.79 190,551.9K
14:28 2,930.89 2,931.01 2,929.91 2,930.05 154,652.3K
14:29 2,930.09 2,931.92 2,930.09 2,931.15 167,088.6K
14:30 2,931.32 2,931.54 2,930.48 2,930.53 147,734.7K
14:31 2,930.90 2,931.78 2,930.90 2,931.34 121,610.1K
14:32 2,931.30 2,932.67 2,931.27 2,931.52 128,340.1K
14:33 2,931.31 2,931.80 2,931.14 2,931.17 108,046.0K
14:34 2,931.74 2,932.17 2,931.49 2,931.61 105,847.9K
14:35 2,931.80 2,932.66 2,931.80 2,932.40 112,685.1K
14:36 2,932.93 2,932.97 2,932.33 2,932.95 111,592.2K
14:37 2,933.02 2,933.77 2,932.81 2,933.14 118,122.9K
14:38 2,933.81 2,933.81 2,933.06 2,933.77 119,317.1K
14:39 2,933.73 2,933.73 2,932.30 2,932.40 138,433.0K
14:40 2,932.22 2,932.34 2,931.35 2,931.44 178,283.1K
14:41 2,931.07 2,931.66 2,930.90 2,931.36 169,096.3K
14:42 2,931.19 2,931.95 2,931.19 2,931.95 165,742.9K
14:43 2,931.51 2,932.85 2,931.51 2,932.85 170,438.7K
14:44 2,932.61 2,932.95 2,932.01 2,932.95 154,935.1K
14:45 2,932.65 2,933.09 2,932.26 2,932.30 170,023.2K
14:46 2,932.15 2,932.96 2,931.86 2,932.55 178,071.7K
14:47 2,932.23 2,933.06 2,932.23 2,932.49 173,388.3K
14:48 2,932.63 2,932.92 2,932.16 2,932.63 182,631.5K
14:49 2,932.51 2,933.08 2,932.39 2,932.88 189,354.2K
14:50 2,932.93 2,933.56 2,932.78 2,933.44 227,778.8K
14:51 2,933.53 2,933.66 2,933.04 2,933.66 231,941.7K
14:52 2,933.39 2,933.98 2,933.14 2,933.41 224,343.8K
14:53 2,933.32 2,933.82 2,933.03 2,933.23 255,392.7K
14:54 2,933.32 2,933.93 2,933.32 2,933.93 254,952.0K
14:55 2,933.94 2,934.36 2,933.86 2,934.07 287,275.4K
14:56 2,934.06 2,934.43 2,933.82 2,934.24 339,517.9K
14:57 2,934.37 2,934.47 2,934.37 2,934.47 18,109.6K
14:58 2,934.47 2,934.47 2,934.47 2,934.47 0.0K
14:59 2,934.47 2,934.55 2,934.47 2,934.49 514,671.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available