SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,956.82 2,956.82 2,956.82 2,956.82 468,037.5K
09:29 2,956.82 2,956.82 2,956.82 2,956.82 0.0K
09:30 2,956.82 2,956.83 2,956.09 2,956.38 1,518,817.5K
09:31 2,956.84 2,958.66 2,956.84 2,958.35 1,185,770.8K
09:32 2,958.84 2,960.53 2,958.66 2,958.66 887,205.7K
09:33 2,958.51 2,960.96 2,957.90 2,960.96 826,925.5K
09:34 2,961.16 2,962.31 2,961.16 2,962.31 801,585.3K
09:35 2,961.84 2,962.25 2,961.61 2,961.79 628,929.9K
09:36 2,962.11 2,963.36 2,961.67 2,963.29 602,782.9K
09:37 2,963.33 2,965.69 2,963.33 2,965.50 582,546.2K
09:38 2,965.83 2,965.83 2,962.74 2,962.74 570,830.0K
09:39 2,962.58 2,964.96 2,962.18 2,963.80 559,606.6K
09:40 2,964.13 2,964.55 2,963.53 2,963.70 514,018.0K
09:41 2,963.32 2,963.42 2,962.09 2,963.10 501,844.9K
09:42 2,963.27 2,963.41 2,962.10 2,962.70 445,857.8K
09:43 2,962.20 2,962.63 2,961.75 2,961.75 403,662.8K
09:44 2,961.49 2,961.49 2,959.26 2,959.26 411,115.3K
09:45 2,959.00 2,959.96 2,959.00 2,959.46 410,583.8K
09:46 2,959.21 2,959.21 2,957.53 2,957.63 402,402.4K
09:47 2,957.68 2,958.59 2,957.30 2,958.59 339,543.3K
09:48 2,958.21 2,959.96 2,957.71 2,959.80 345,771.1K
09:49 2,960.07 2,960.07 2,958.87 2,958.91 309,114.8K
09:50 2,958.54 2,959.38 2,958.54 2,959.10 355,415.6K
09:51 2,959.06 2,959.51 2,957.51 2,957.51 385,745.9K
09:52 2,957.90 2,958.77 2,957.90 2,958.43 297,633.8K
09:53 2,958.52 2,959.35 2,957.48 2,957.48 322,147.9K
09:54 2,957.47 2,958.26 2,957.47 2,958.12 307,876.8K
09:55 2,958.11 2,959.47 2,958.06 2,959.28 280,361.7K
09:56 2,959.41 2,960.89 2,959.24 2,960.43 271,155.5K
09:57 2,960.79 2,961.17 2,960.16 2,960.42 237,445.2K
09:58 2,960.39 2,960.59 2,959.11 2,960.23 240,829.0K
09:59 2,960.56 2,961.56 2,960.54 2,961.14 235,362.6K
10:00 2,961.08 2,961.44 2,960.72 2,961.02 241,019.1K
10:01 2,961.24 2,961.98 2,960.65 2,961.69 257,087.7K
10:02 2,961.86 2,962.17 2,961.49 2,962.16 257,484.2K
10:03 2,962.00 2,963.15 2,961.84 2,963.09 250,865.9K
10:04 2,962.79 2,963.20 2,962.42 2,962.60 205,866.4K
10:05 2,962.33 2,962.76 2,962.15 2,962.44 210,107.4K
10:06 2,962.60 2,963.34 2,962.57 2,963.07 195,325.9K
10:07 2,963.10 2,963.48 2,962.08 2,962.11 253,174.2K
10:08 2,962.04 2,962.70 2,961.91 2,962.45 203,348.1K
10:09 2,962.30 2,963.19 2,962.30 2,963.02 226,818.3K
10:10 2,962.94 2,964.26 2,962.74 2,963.14 243,625.7K
10:11 2,963.58 2,963.80 2,963.16 2,963.55 195,926.4K
10:12 2,963.24 2,963.81 2,962.97 2,962.97 185,789.5K
10:13 2,963.17 2,964.28 2,963.16 2,964.06 182,333.2K
10:14 2,964.06 2,965.25 2,964.01 2,965.15 211,403.4K
10:15 2,965.13 2,965.13 2,964.39 2,964.97 191,718.1K
10:16 2,964.56 2,964.69 2,964.03 2,964.39 193,027.9K
10:17 2,964.66 2,965.49 2,964.66 2,964.96 170,753.2K
10:18 2,965.09 2,965.14 2,963.64 2,963.90 187,903.9K
10:19 2,963.39 2,964.59 2,963.30 2,964.59 230,031.6K
10:20 2,964.04 2,964.29 2,963.75 2,963.89 195,676.3K
10:21 2,963.89 2,964.14 2,963.74 2,963.92 189,900.6K
10:22 2,963.79 2,964.33 2,963.66 2,964.24 162,648.4K
10:23 2,963.90 2,964.94 2,963.90 2,964.83 162,430.2K
10:24 2,965.48 2,966.05 2,965.31 2,966.05 170,977.4K
10:25 2,965.88 2,966.18 2,965.32 2,966.18 160,469.9K
10:26 2,966.08 2,967.04 2,966.08 2,966.64 155,496.9K
10:27 2,966.75 2,966.86 2,966.20 2,966.28 163,673.1K
10:28 2,966.38 2,967.62 2,965.92 2,967.62 184,253.6K
10:29 2,967.37 2,967.88 2,967.18 2,967.41 177,270.6K
10:30 2,967.78 2,967.78 2,966.96 2,967.06 175,496.1K
10:31 2,967.04 2,967.06 2,966.41 2,966.70 149,129.3K
10:32 2,966.67 2,966.77 2,965.97 2,966.68 162,692.5K
10:33 2,966.71 2,968.19 2,966.46 2,967.99 186,626.7K
10:34 2,967.98 2,968.48 2,967.65 2,967.92 154,457.5K
10:35 2,967.96 2,967.98 2,966.76 2,966.92 200,955.0K
10:36 2,967.02 2,967.04 2,966.46 2,966.50 164,912.0K
10:37 2,966.38 2,966.38 2,965.52 2,965.99 163,957.7K
10:38 2,965.77 2,966.16 2,965.49 2,965.85 131,192.9K
10:39 2,965.70 2,965.77 2,964.98 2,965.05 163,782.1K
10:40 2,965.43 2,965.43 2,964.42 2,964.55 177,230.7K
10:41 2,964.66 2,965.42 2,964.59 2,965.42 161,481.8K
10:42 2,965.06 2,966.22 2,965.00 2,965.96 155,084.5K
10:43 2,966.14 2,966.55 2,965.81 2,966.27 203,982.6K
10:44 2,966.43 2,966.55 2,965.96 2,966.48 161,676.6K
10:45 2,966.31 2,966.64 2,966.05 2,966.22 126,151.9K
10:46 2,966.03 2,966.76 2,966.03 2,966.59 148,522.0K
10:47 2,966.48 2,967.20 2,966.42 2,966.92 164,693.8K
10:48 2,966.79 2,967.14 2,966.56 2,966.90 141,152.0K
10:49 2,966.77 2,967.28 2,966.63 2,966.65 152,592.3K
10:50 2,966.89 2,967.06 2,966.33 2,966.34 145,531.9K
10:51 2,966.45 2,966.82 2,966.26 2,966.35 145,907.6K
10:52 2,966.40 2,966.87 2,966.29 2,966.33 134,996.7K
10:53 2,966.88 2,967.12 2,966.49 2,966.94 169,870.0K
10:54 2,967.31 2,968.52 2,967.30 2,968.41 195,163.9K
10:55 2,968.60 2,968.61 2,967.96 2,968.40 185,459.0K
10:56 2,968.56 2,968.56 2,966.84 2,966.91 241,344.8K
10:57 2,967.22 2,967.31 2,966.67 2,967.00 158,762.9K
10:58 2,966.94 2,967.10 2,966.35 2,966.56 159,967.8K
10:59 2,966.27 2,966.83 2,965.34 2,965.35 306,688.2K
11:00 2,965.23 2,965.23 2,964.56 2,964.71 236,203.6K
11:01 2,964.67 2,964.67 2,962.62 2,962.73 317,797.4K
11:02 2,962.47 2,962.83 2,962.45 2,962.57 230,429.5K
11:03 2,962.21 2,962.67 2,962.21 2,962.41 197,947.7K
11:04 2,962.50 2,962.50 2,961.82 2,962.38 213,899.2K
11:05 2,962.46 2,963.12 2,962.40 2,962.97 170,278.3K
11:06 2,963.07 2,963.60 2,962.97 2,963.42 151,646.6K
11:07 2,963.61 2,965.15 2,963.58 2,964.93 160,732.3K
11:08 2,965.02 2,965.84 2,964.90 2,965.38 150,749.1K
11:09 2,965.43 2,965.51 2,964.78 2,964.79 130,001.7K
11:10 2,964.92 2,965.03 2,964.23 2,964.64 157,868.6K
11:11 2,964.53 2,964.53 2,963.55 2,963.61 179,992.1K
11:12 2,963.44 2,964.09 2,962.87 2,963.07 154,505.4K
11:13 2,963.15 2,963.20 2,962.52 2,962.96 148,894.2K
11:14 2,963.03 2,963.40 2,962.68 2,963.33 138,929.8K
11:15 2,963.18 2,963.34 2,962.26 2,962.40 132,476.9K
11:16 2,962.04 2,962.14 2,961.64 2,962.14 159,528.0K
11:17 2,962.06 2,963.05 2,962.06 2,962.85 143,349.1K
11:18 2,962.59 2,962.73 2,961.95 2,962.11 156,520.6K
11:19 2,962.42 2,962.61 2,962.16 2,962.61 157,337.5K
11:20 2,962.53 2,963.28 2,962.38 2,962.87 161,071.3K
11:21 2,962.59 2,963.19 2,962.43 2,962.91 157,192.7K
11:22 2,963.03 2,964.99 2,962.72 2,964.89 225,395.0K
11:23 2,965.02 2,965.74 2,964.79 2,965.44 141,108.4K
11:24 2,965.76 2,966.08 2,965.55 2,965.77 113,198.5K
11:25 2,965.82 2,966.13 2,965.37 2,965.45 124,605.7K
11:26 2,965.56 2,965.56 2,964.57 2,964.78 142,205.5K
11:27 2,964.70 2,964.95 2,964.51 2,964.63 110,496.9K
11:28 2,964.70 2,964.71 2,964.15 2,964.15 136,538.4K
11:29 2,963.97 2,964.90 2,963.97 2,964.29 132,211.9K
11:30 2,964.49 2,964.49 2,964.40 2,964.40 5,123.4K
11:31 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:32 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:33 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:34 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:35 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:36 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:37 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:38 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:39 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:40 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:41 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:42 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:43 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:44 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:45 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:46 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:47 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:48 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:49 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:50 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:51 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:52 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:53 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:54 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:55 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:56 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:57 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:58 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
11:59 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:00 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:01 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:02 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:03 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:04 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:05 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:06 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:07 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:08 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:09 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:10 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:11 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:12 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:13 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:14 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:15 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:16 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:17 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:18 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:19 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:20 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:21 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:22 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:23 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:24 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:25 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:26 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:27 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:28 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:29 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:30 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:31 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:32 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:33 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:34 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:35 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:36 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:37 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:38 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:39 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:40 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:41 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:42 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:43 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:44 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:45 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:46 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:47 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:48 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:49 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:50 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:51 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:52 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:53 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:54 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:55 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:56 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:57 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:58 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
12:59 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
13:00 2,964.40 2,965.16 2,963.76 2,964.54 509,371.2K
13:01 2,964.47 2,965.27 2,964.47 2,965.02 149,702.5K
13:02 2,965.07 2,967.04 2,965.07 2,967.04 147,314.9K
13:03 2,966.97 2,967.07 2,966.05 2,966.05 143,719.7K
13:04 2,966.38 2,966.38 2,965.63 2,965.95 124,155.5K
13:05 2,966.08 2,966.08 2,964.85 2,965.46 128,672.2K
13:06 2,965.43 2,965.95 2,964.93 2,965.76 119,207.5K
13:07 2,965.76 2,966.27 2,965.54 2,966.21 138,068.1K
13:08 2,966.23 2,966.49 2,965.55 2,965.72 132,328.0K
13:09 2,965.90 2,966.89 2,965.90 2,966.50 136,629.7K
13:10 2,966.52 2,967.19 2,966.32 2,966.59 138,565.4K
13:11 2,966.54 2,967.37 2,966.54 2,967.18 122,242.9K
13:12 2,967.13 2,967.75 2,966.34 2,966.53 188,601.1K
13:13 2,966.32 2,967.12 2,966.32 2,967.09 119,003.7K
13:14 2,967.01 2,967.78 2,966.92 2,967.50 299,417.2K
13:15 2,967.42 2,967.61 2,966.84 2,967.48 181,930.5K
13:16 2,967.31 2,967.93 2,966.96 2,967.18 142,582.9K
13:17 2,967.18 2,967.24 2,966.50 2,966.50 146,896.7K
13:18 2,966.51 2,967.33 2,966.50 2,967.20 124,586.5K
13:19 2,966.96 2,967.74 2,966.96 2,967.20 109,711.8K
13:20 2,967.10 2,967.58 2,966.85 2,967.23 105,514.9K
13:21 2,967.40 2,967.95 2,967.27 2,967.95 94,888.3K
13:22 2,967.79 2,968.54 2,967.71 2,967.92 144,319.3K
13:23 2,967.79 2,968.50 2,967.79 2,967.94 123,209.2K
13:24 2,967.89 2,968.17 2,967.71 2,968.17 148,391.8K
13:25 2,968.18 2,968.28 2,967.09 2,967.09 152,095.8K
13:26 2,966.99 2,967.37 2,966.56 2,966.56 126,820.2K
13:27 2,966.97 2,966.97 2,965.83 2,966.00 148,527.8K
13:28 2,966.09 2,966.24 2,965.56 2,966.15 118,814.4K
13:29 2,965.68 2,966.55 2,965.68 2,965.96 140,844.4K
13:30 2,966.08 2,966.44 2,965.45 2,965.45 148,495.9K
13:31 2,965.68 2,965.68 2,964.75 2,964.81 173,519.6K
13:32 2,964.55 2,965.01 2,964.43 2,964.43 141,486.1K
13:33 2,964.47 2,965.16 2,964.47 2,964.86 122,987.7K
13:34 2,964.72 2,965.34 2,964.60 2,965.17 135,536.2K
13:35 2,964.78 2,965.18 2,964.55 2,964.86 119,760.3K
13:36 2,964.63 2,965.18 2,964.48 2,964.48 105,467.4K
13:37 2,964.91 2,965.13 2,964.41 2,964.71 115,511.5K
13:38 2,964.93 2,965.07 2,964.45 2,964.66 96,963.2K
13:39 2,964.52 2,965.01 2,964.36 2,964.60 103,987.2K
13:40 2,964.56 2,965.03 2,964.28 2,965.03 111,716.0K
13:41 2,964.81 2,965.28 2,964.49 2,964.94 110,490.2K
13:42 2,965.43 2,965.87 2,965.20 2,965.63 112,654.7K
13:43 2,965.76 2,966.21 2,965.44 2,965.58 106,017.6K
13:44 2,965.68 2,966.22 2,965.58 2,965.93 131,661.8K
13:45 2,965.80 2,966.17 2,965.53 2,965.65 142,584.3K
13:46 2,965.61 2,965.81 2,965.12 2,965.52 141,743.4K
13:47 2,965.44 2,965.97 2,965.30 2,965.75 112,334.3K
13:48 2,965.68 2,966.63 2,965.68 2,966.47 132,600.3K
13:49 2,966.47 2,966.93 2,966.41 2,966.84 134,969.0K
13:50 2,966.81 2,967.12 2,966.53 2,966.91 139,417.3K
13:51 2,966.71 2,967.22 2,966.35 2,966.96 133,954.8K
13:52 2,967.08 2,967.34 2,966.45 2,966.86 119,632.1K
13:53 2,966.71 2,967.17 2,966.38 2,966.45 121,024.5K
13:54 2,966.70 2,967.26 2,966.46 2,966.53 128,056.6K
13:55 2,966.94 2,967.40 2,966.59 2,967.14 108,355.3K
13:56 2,967.14 2,967.31 2,966.73 2,966.79 161,014.6K
13:57 2,966.82 2,967.17 2,966.22 2,966.22 130,693.9K
13:58 2,966.30 2,966.65 2,965.84 2,966.55 106,179.5K
13:59 2,966.30 2,966.95 2,966.30 2,966.47 141,743.1K
14:00 2,966.51 2,966.85 2,966.22 2,966.35 133,154.5K
14:01 2,966.15 2,966.58 2,965.56 2,965.56 125,886.7K
14:02 2,965.51 2,965.82 2,964.92 2,964.92 133,314.4K
14:03 2,965.22 2,965.22 2,963.43 2,963.43 175,799.9K
14:04 2,963.51 2,963.51 2,962.01 2,962.11 262,588.6K
14:05 2,962.03 2,963.00 2,961.62 2,961.62 178,182.4K
14:06 2,961.42 2,961.69 2,960.44 2,960.48 197,548.0K
14:07 2,960.16 2,960.19 2,959.16 2,959.28 223,971.7K
14:08 2,959.24 2,959.88 2,959.21 2,959.84 199,851.4K
14:09 2,959.89 2,959.92 2,959.15 2,959.15 177,482.6K
14:10 2,959.57 2,959.57 2,957.84 2,957.95 207,092.9K
14:11 2,958.09 2,958.93 2,957.18 2,957.99 254,353.5K
14:12 2,958.01 2,958.47 2,957.49 2,958.16 182,221.7K
14:13 2,957.51 2,958.09 2,957.49 2,957.69 174,110.6K
14:14 2,957.85 2,959.58 2,957.85 2,959.58 169,739.7K
14:15 2,959.49 2,959.85 2,959.27 2,959.64 135,941.0K
14:16 2,959.50 2,960.00 2,959.48 2,959.85 136,318.2K
14:17 2,959.90 2,960.35 2,959.57 2,959.93 107,489.5K
14:18 2,960.00 2,961.10 2,959.71 2,961.10 110,340.5K
14:19 2,961.21 2,961.56 2,960.75 2,960.94 123,257.5K
14:20 2,960.93 2,961.15 2,960.21 2,960.33 123,886.7K
14:21 2,960.27 2,960.57 2,959.72 2,959.72 106,624.0K
14:22 2,959.81 2,960.08 2,959.43 2,959.83 105,834.0K
14:23 2,959.75 2,960.18 2,959.31 2,959.58 108,598.0K
14:24 2,959.40 2,959.87 2,959.22 2,959.72 106,070.9K
14:25 2,959.14 2,959.30 2,958.81 2,958.81 116,423.7K
14:26 2,958.74 2,959.50 2,958.74 2,958.88 116,195.8K
14:27 2,958.51 2,959.02 2,957.94 2,958.22 164,820.2K
14:28 2,958.16 2,959.00 2,958.16 2,958.58 129,109.0K
14:29 2,958.45 2,959.62 2,958.45 2,958.98 130,210.3K
14:30 2,959.28 2,959.55 2,958.96 2,959.00 129,088.3K
14:31 2,959.08 2,959.55 2,958.85 2,959.23 129,914.6K
14:32 2,959.29 2,960.04 2,959.12 2,959.48 143,932.4K
14:33 2,959.84 2,960.23 2,959.15 2,959.41 149,868.7K
14:34 2,959.37 2,959.80 2,959.37 2,959.40 124,994.5K
14:35 2,959.52 2,960.05 2,959.52 2,960.02 125,906.0K
14:36 2,959.91 2,960.23 2,959.55 2,959.55 132,476.6K
14:37 2,959.84 2,959.84 2,958.92 2,958.92 151,543.2K
14:38 2,959.21 2,959.21 2,956.70 2,956.70 293,580.9K
14:39 2,956.51 2,956.56 2,954.98 2,955.24 333,134.4K
14:40 2,955.27 2,955.27 2,952.79 2,952.79 344,070.2K
14:41 2,952.80 2,953.90 2,952.80 2,953.35 294,598.2K
14:42 2,953.31 2,953.66 2,952.02 2,952.02 244,157.3K
14:43 2,952.08 2,952.39 2,951.83 2,952.36 281,260.1K
14:44 2,952.67 2,953.04 2,951.86 2,951.86 262,380.8K
14:45 2,951.75 2,951.75 2,950.46 2,950.46 264,631.8K
14:46 2,950.59 2,953.29 2,950.59 2,953.06 273,093.2K
14:47 2,953.33 2,954.80 2,953.33 2,954.49 239,562.5K
14:48 2,954.60 2,954.89 2,954.27 2,954.34 191,075.1K
14:49 2,954.54 2,955.26 2,954.54 2,954.56 204,203.7K
14:50 2,954.77 2,956.37 2,954.77 2,956.31 237,825.4K
14:51 2,956.05 2,956.98 2,956.05 2,956.98 206,933.9K
14:52 2,957.03 2,957.29 2,956.76 2,957.19 212,128.2K
14:53 2,957.18 2,957.27 2,956.63 2,956.63 241,528.2K
14:54 2,956.69 2,957.01 2,955.38 2,955.38 312,719.6K
14:55 2,955.22 2,955.89 2,954.88 2,955.79 287,199.0K
14:56 2,955.81 2,956.66 2,955.72 2,956.66 325,400.5K
14:57 2,956.53 2,956.74 2,956.51 2,956.74 20,654.3K
14:58 2,956.74 2,956.74 2,956.74 2,956.74 0.0K
14:59 2,956.74 2,956.74 2,952.02 2,952.02 616,779.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available