SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,950.70 2,950.70 2,950.70 2,950.70 434,682.9K
09:29 2,950.70 2,950.70 2,950.70 2,950.70 0.0K
09:30 2,950.70 2,954.24 2,950.70 2,952.76 1,434,382.8K
09:31 2,952.78 2,955.16 2,952.78 2,955.16 1,066,263.7K
09:32 2,955.16 2,956.47 2,955.05 2,956.47 928,077.3K
09:33 2,956.10 2,956.48 2,955.63 2,955.63 741,004.5K
09:34 2,954.94 2,956.12 2,954.78 2,955.85 632,921.2K
09:35 2,955.64 2,956.97 2,955.19 2,956.97 607,445.3K
09:36 2,957.37 2,957.84 2,956.80 2,957.30 622,632.7K
09:37 2,957.27 2,957.33 2,955.80 2,957.33 568,425.5K
09:38 2,957.08 2,957.08 2,954.13 2,954.29 523,706.5K
09:39 2,954.01 2,954.33 2,953.32 2,953.32 501,158.6K
09:40 2,953.15 2,954.18 2,952.81 2,953.28 524,493.1K
09:41 2,953.71 2,953.86 2,952.96 2,953.07 506,505.8K
09:42 2,953.15 2,953.72 2,952.86 2,953.51 465,930.4K
09:43 2,953.44 2,956.31 2,953.44 2,956.17 422,164.5K
09:44 2,955.88 2,957.00 2,955.88 2,956.94 362,960.5K
09:45 2,957.00 2,957.80 2,956.56 2,957.03 403,097.8K
09:46 2,957.72 2,957.86 2,956.86 2,957.67 408,174.6K
09:47 2,957.69 2,958.38 2,957.46 2,958.08 352,437.9K
09:48 2,957.94 2,958.87 2,957.94 2,958.87 315,866.3K
09:49 2,958.88 2,959.35 2,958.01 2,958.04 323,913.5K
09:50 2,958.23 2,958.31 2,956.65 2,957.24 381,885.6K
09:51 2,957.08 2,957.44 2,956.86 2,956.86 285,701.0K
09:52 2,956.72 2,957.18 2,956.60 2,956.93 272,679.4K
09:53 2,957.38 2,958.40 2,957.38 2,958.36 314,395.1K
09:54 2,958.23 2,958.40 2,957.56 2,957.76 316,660.9K
09:55 2,957.40 2,957.64 2,956.79 2,957.13 313,397.4K
09:56 2,956.60 2,956.84 2,956.11 2,956.25 259,287.6K
09:57 2,956.37 2,956.65 2,956.01 2,956.09 349,594.6K
09:58 2,955.76 2,956.28 2,954.82 2,954.82 296,011.1K
09:59 2,955.11 2,955.30 2,954.59 2,955.27 308,290.8K
10:00 2,955.43 2,957.03 2,955.43 2,956.92 371,681.6K
10:01 2,957.06 2,958.03 2,956.68 2,957.74 303,446.7K
10:02 2,958.14 2,958.58 2,958.04 2,958.32 246,308.6K
10:03 2,958.36 2,958.77 2,958.20 2,958.47 220,771.8K
10:04 2,958.14 2,958.80 2,958.08 2,958.61 226,956.1K
10:05 2,958.77 2,959.39 2,958.30 2,959.04 215,793.7K
10:06 2,959.18 2,960.00 2,959.06 2,959.78 227,559.5K
10:07 2,959.94 2,961.64 2,959.94 2,961.44 336,591.2K
10:08 2,961.52 2,961.76 2,961.06 2,961.42 289,756.2K
10:09 2,961.70 2,962.13 2,961.31 2,962.13 275,049.8K
10:10 2,962.02 2,962.80 2,961.82 2,962.08 256,246.6K
10:11 2,962.52 2,962.52 2,961.11 2,961.31 262,443.5K
10:12 2,961.63 2,961.63 2,959.56 2,959.56 262,724.8K
10:13 2,959.65 2,959.85 2,958.82 2,958.82 241,646.0K
10:14 2,959.39 2,959.39 2,958.57 2,958.75 257,303.1K
10:15 2,959.16 2,959.52 2,958.72 2,958.80 226,554.8K
10:16 2,959.19 2,959.86 2,958.92 2,959.63 239,417.3K
10:17 2,959.74 2,960.62 2,959.65 2,960.52 218,459.7K
10:18 2,960.55 2,961.41 2,960.55 2,961.11 239,970.4K
10:19 2,961.16 2,961.57 2,960.53 2,960.78 235,916.8K
10:20 2,960.50 2,960.51 2,959.95 2,960.33 270,097.1K
10:21 2,960.46 2,960.46 2,959.47 2,959.73 204,224.9K
10:22 2,959.58 2,960.20 2,959.58 2,960.05 204,857.3K
10:23 2,960.17 2,960.39 2,959.71 2,960.28 196,913.2K
10:24 2,960.02 2,960.68 2,960.02 2,960.31 198,108.8K
10:25 2,960.24 2,960.61 2,960.01 2,960.47 189,744.6K
10:26 2,960.52 2,960.57 2,959.76 2,960.46 206,499.4K
10:27 2,959.92 2,961.03 2,959.92 2,960.99 172,982.5K
10:28 2,961.24 2,962.17 2,961.11 2,962.03 176,692.3K
10:29 2,962.13 2,963.97 2,962.13 2,963.97 237,846.6K
10:30 2,964.39 2,965.38 2,963.81 2,965.11 281,943.7K
10:31 2,965.52 2,965.81 2,964.62 2,965.81 228,927.7K
10:32 2,965.87 2,965.91 2,965.07 2,965.07 216,691.2K
10:33 2,965.37 2,965.37 2,964.16 2,964.32 248,475.0K
10:34 2,964.72 2,964.79 2,964.21 2,964.34 188,067.8K
10:35 2,964.44 2,964.52 2,963.23 2,963.25 223,034.9K
10:36 2,963.48 2,964.62 2,963.48 2,964.39 180,458.4K
10:37 2,964.47 2,964.94 2,963.31 2,963.41 220,566.5K
10:38 2,963.42 2,963.45 2,962.04 2,962.08 203,606.9K
10:39 2,962.33 2,962.74 2,960.94 2,962.31 241,560.4K
10:40 2,962.33 2,963.58 2,962.33 2,963.58 209,482.3K
10:41 2,963.34 2,963.50 2,962.02 2,962.04 196,336.9K
10:42 2,962.27 2,962.46 2,961.46 2,961.82 194,474.4K
10:43 2,961.47 2,962.88 2,961.47 2,962.63 172,258.7K
10:44 2,962.44 2,963.10 2,961.98 2,961.98 191,014.2K
10:45 2,962.17 2,962.28 2,961.41 2,961.76 216,874.7K
10:46 2,961.67 2,962.15 2,960.77 2,960.89 221,213.3K
10:47 2,960.90 2,960.90 2,959.07 2,959.44 237,224.5K
10:48 2,959.22 2,959.45 2,958.04 2,958.04 232,963.6K
10:49 2,958.60 2,958.60 2,957.79 2,957.94 214,622.7K
10:50 2,957.99 2,957.99 2,956.88 2,956.88 200,339.6K
10:51 2,957.17 2,957.53 2,956.95 2,957.33 172,032.7K
10:52 2,957.04 2,957.68 2,957.02 2,957.49 206,954.2K
10:53 2,957.39 2,959.22 2,957.39 2,959.15 160,849.2K
10:54 2,959.10 2,959.49 2,958.99 2,959.12 176,916.3K
10:55 2,959.13 2,959.41 2,958.84 2,959.41 120,817.5K
10:56 2,959.76 2,960.18 2,959.49 2,959.65 114,732.3K
10:57 2,959.60 2,960.35 2,959.51 2,960.23 128,763.8K
10:58 2,960.05 2,960.90 2,960.05 2,960.90 146,224.7K
10:59 2,960.52 2,962.32 2,960.52 2,962.32 141,577.9K
11:00 2,962.61 2,963.26 2,962.27 2,963.13 164,963.3K
11:01 2,963.08 2,964.43 2,962.99 2,964.43 199,059.9K
11:02 2,964.09 2,964.60 2,964.03 2,964.42 177,001.2K
11:03 2,964.02 2,964.71 2,964.02 2,964.60 137,683.5K
11:04 2,964.33 2,964.66 2,963.60 2,963.91 155,960.3K
11:05 2,963.74 2,964.26 2,963.73 2,964.26 132,756.7K
11:06 2,964.27 2,964.48 2,963.96 2,964.44 167,364.3K
11:07 2,964.22 2,964.70 2,963.02 2,963.06 156,382.3K
11:08 2,962.89 2,963.47 2,961.66 2,961.92 156,933.8K
11:09 2,961.64 2,962.05 2,961.09 2,961.50 159,819.9K
11:10 2,961.13 2,961.91 2,960.94 2,961.13 157,932.0K
11:11 2,960.94 2,961.25 2,960.09 2,960.13 212,429.0K
11:12 2,959.92 2,960.12 2,959.36 2,959.55 160,364.1K
11:13 2,959.79 2,959.79 2,958.91 2,958.91 142,737.3K
11:14 2,959.29 2,960.58 2,959.29 2,960.47 150,492.2K
11:15 2,960.27 2,961.33 2,960.27 2,961.33 140,670.0K
11:16 2,961.52 2,962.32 2,961.52 2,961.57 178,191.1K
11:17 2,961.58 2,961.82 2,961.04 2,961.08 135,631.8K
11:18 2,961.52 2,961.52 2,960.74 2,961.12 114,210.9K
11:19 2,961.23 2,962.44 2,961.23 2,962.07 146,105.5K
11:20 2,962.02 2,962.02 2,961.05 2,961.51 156,087.6K
11:21 2,961.24 2,961.24 2,960.50 2,960.92 137,369.6K
11:22 2,960.70 2,961.28 2,960.47 2,960.60 115,683.3K
11:23 2,960.55 2,961.03 2,960.49 2,960.80 113,335.9K
11:24 2,960.73 2,962.03 2,960.73 2,961.59 123,190.5K
11:25 2,961.77 2,961.77 2,961.21 2,961.28 137,527.7K
11:26 2,961.30 2,961.35 2,960.49 2,960.79 149,640.9K
11:27 2,960.69 2,961.44 2,960.36 2,960.36 153,069.0K
11:28 2,960.61 2,960.67 2,959.93 2,960.19 162,050.3K
11:29 2,960.27 2,962.50 2,960.27 2,962.50 133,171.3K
11:30 2,962.42 2,962.63 2,962.42 2,962.63 6,655.7K
11:31 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:32 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:33 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:34 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:35 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:36 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:37 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:38 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:39 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:40 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:41 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:42 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:43 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:44 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:45 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:46 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:47 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:48 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:49 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:50 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:51 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:52 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:53 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:54 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:55 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:56 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:57 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:58 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
11:59 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:00 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:01 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:02 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:03 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:04 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:05 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:06 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:07 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:08 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:09 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:10 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:11 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:12 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:13 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:14 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:15 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:16 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:17 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:18 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:19 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:20 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:21 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:22 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:23 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:24 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:25 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:26 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:27 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:28 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:29 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:30 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:31 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:32 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:33 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:34 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:35 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:36 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:37 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:38 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:39 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:40 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:41 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:42 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:43 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:44 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:45 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:46 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:47 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:48 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:49 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:50 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:51 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:52 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:53 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:54 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:55 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:56 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:57 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:58 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
12:59 2,962.63 2,962.63 2,962.63 2,962.63 0.0K
13:00 2,962.63 2,964.31 2,962.63 2,964.30 480,774.6K
13:01 2,964.06 2,966.82 2,964.06 2,966.66 211,338.3K
13:02 2,966.66 2,966.66 2,965.43 2,965.95 165,825.3K
13:03 2,966.09 2,967.70 2,966.09 2,967.34 176,069.9K
13:04 2,967.23 2,968.69 2,967.23 2,967.30 200,832.0K
13:05 2,967.37 2,968.12 2,967.37 2,968.12 182,419.1K
13:06 2,967.74 2,967.74 2,966.16 2,966.37 187,809.2K
13:07 2,966.35 2,966.79 2,966.24 2,966.74 175,873.2K
13:08 2,966.78 2,968.31 2,966.78 2,968.24 154,040.6K
13:09 2,968.33 2,970.14 2,968.33 2,970.14 236,102.8K
13:10 2,970.23 2,971.14 2,970.16 2,971.04 231,210.6K
13:11 2,971.05 2,971.05 2,969.20 2,969.49 205,321.0K
13:12 2,969.37 2,969.82 2,968.71 2,968.81 152,772.2K
13:13 2,968.89 2,969.70 2,968.45 2,968.95 141,653.8K
13:14 2,968.95 2,969.91 2,968.95 2,969.05 145,237.3K
13:15 2,969.56 2,969.56 2,967.99 2,968.19 179,046.5K
13:16 2,968.44 2,968.69 2,967.54 2,967.54 137,114.7K
13:17 2,967.73 2,968.02 2,966.96 2,966.96 138,496.1K
13:18 2,967.19 2,967.55 2,966.96 2,967.26 149,743.1K
13:19 2,967.65 2,967.70 2,966.38 2,966.40 130,874.6K
13:20 2,966.36 2,966.78 2,966.10 2,966.55 155,018.2K
13:21 2,966.59 2,966.93 2,966.15 2,966.44 145,907.5K
13:22 2,966.47 2,966.47 2,965.69 2,966.15 141,440.1K
13:23 2,966.70 2,967.48 2,966.34 2,967.11 133,335.3K
13:24 2,967.40 2,968.48 2,967.18 2,968.07 137,407.1K
13:25 2,968.01 2,969.15 2,968.01 2,968.64 141,823.7K
13:26 2,968.54 2,968.98 2,968.26 2,968.26 127,723.9K
13:27 2,968.30 2,968.52 2,967.86 2,967.86 133,991.5K
13:28 2,967.92 2,968.07 2,967.35 2,967.75 125,746.0K
13:29 2,968.13 2,969.63 2,968.13 2,969.27 136,510.9K
13:30 2,969.40 2,970.73 2,969.39 2,970.65 148,620.1K
13:31 2,970.70 2,970.91 2,969.75 2,970.43 137,228.7K
13:32 2,970.47 2,971.81 2,970.47 2,971.62 140,472.0K
13:33 2,971.42 2,972.57 2,971.42 2,971.71 184,007.5K
13:34 2,971.44 2,971.90 2,971.25 2,971.37 153,610.9K
13:35 2,971.24 2,971.63 2,970.95 2,971.20 164,386.1K
13:36 2,971.04 2,971.88 2,971.04 2,971.20 133,053.1K
13:37 2,971.09 2,971.62 2,970.99 2,971.02 134,298.3K
13:38 2,970.87 2,971.10 2,969.36 2,969.52 163,418.6K
13:39 2,969.24 2,969.38 2,968.17 2,968.69 167,019.1K
13:40 2,968.50 2,969.10 2,968.24 2,968.58 128,397.8K
13:41 2,968.51 2,968.96 2,968.39 2,968.42 108,841.5K
13:42 2,968.56 2,969.29 2,968.56 2,969.10 114,850.1K
13:43 2,969.22 2,969.61 2,969.05 2,969.32 129,631.5K
13:44 2,969.43 2,969.43 2,968.25 2,968.51 130,305.5K
13:45 2,968.96 2,969.02 2,968.43 2,968.70 116,970.2K
13:46 2,968.69 2,969.14 2,968.39 2,969.14 140,913.7K
13:47 2,969.21 2,969.62 2,968.66 2,968.76 116,229.0K
13:48 2,969.09 2,969.62 2,969.08 2,969.55 115,404.6K
13:49 2,969.42 2,969.80 2,969.32 2,969.56 111,718.9K
13:50 2,969.50 2,969.96 2,969.36 2,969.38 125,194.0K
13:51 2,969.23 2,969.86 2,969.23 2,969.68 115,105.7K
13:52 2,969.84 2,970.58 2,969.81 2,970.58 135,041.5K
13:53 2,970.46 2,970.46 2,969.19 2,969.31 188,713.0K
13:54 2,969.38 2,969.49 2,968.62 2,968.86 146,410.0K
13:55 2,969.07 2,969.15 2,968.67 2,968.98 154,864.9K
13:56 2,968.88 2,969.03 2,967.56 2,967.83 181,267.9K
13:57 2,967.55 2,968.25 2,967.34 2,968.25 161,170.6K
13:58 2,968.25 2,968.74 2,967.83 2,967.92 177,211.0K
13:59 2,967.74 2,968.45 2,967.67 2,968.15 160,313.0K
14:00 2,968.35 2,970.72 2,968.35 2,970.58 219,801.7K
14:01 2,970.55 2,970.81 2,969.40 2,969.40 193,858.1K
14:02 2,969.76 2,969.90 2,969.10 2,969.21 133,928.9K
14:03 2,969.39 2,969.92 2,968.39 2,969.77 176,204.9K
14:04 2,969.77 2,970.96 2,969.66 2,970.96 293,650.4K
14:05 2,970.77 2,972.14 2,970.39 2,972.14 146,787.1K
14:06 2,972.25 2,972.75 2,972.06 2,972.38 196,177.8K
14:07 2,972.38 2,974.45 2,972.38 2,974.45 204,678.9K
14:08 2,974.55 2,975.01 2,974.09 2,974.77 210,776.3K
14:09 2,974.67 2,976.65 2,974.67 2,976.65 224,065.7K
14:10 2,976.31 2,976.83 2,975.59 2,975.59 207,457.3K
14:11 2,975.83 2,977.87 2,975.83 2,977.87 189,819.7K
14:12 2,977.97 2,978.66 2,977.42 2,977.75 198,094.4K
14:13 2,977.64 2,978.53 2,977.12 2,978.35 190,603.6K
14:14 2,978.50 2,979.88 2,978.36 2,979.49 262,175.1K
14:15 2,979.97 2,980.40 2,978.38 2,979.02 297,779.5K
14:16 2,979.28 2,979.28 2,977.02 2,977.02 289,806.2K
14:17 2,977.34 2,977.34 2,975.67 2,975.67 215,861.5K
14:18 2,975.85 2,977.74 2,975.43 2,977.74 187,022.0K
14:19 2,978.05 2,978.64 2,975.60 2,975.60 226,345.1K
14:20 2,975.71 2,975.71 2,973.83 2,973.97 205,851.2K
14:21 2,973.59 2,973.64 2,971.93 2,972.04 213,574.3K
14:22 2,972.07 2,974.38 2,971.81 2,974.38 194,234.1K
14:23 2,974.23 2,974.23 2,972.25 2,972.49 149,629.9K
14:24 2,972.39 2,972.68 2,971.92 2,972.14 184,329.7K
14:25 2,971.97 2,972.36 2,971.22 2,971.22 153,936.9K
14:26 2,971.22 2,971.39 2,970.66 2,970.66 168,142.5K
14:27 2,970.85 2,970.98 2,970.31 2,970.54 160,459.9K
14:28 2,970.31 2,971.02 2,970.31 2,970.54 155,142.6K
14:29 2,970.70 2,970.70 2,968.59 2,968.66 305,757.1K
14:30 2,968.88 2,969.25 2,967.39 2,967.39 298,515.7K
14:31 2,967.37 2,968.36 2,967.23 2,968.13 226,514.5K
14:32 2,968.44 2,968.96 2,967.99 2,968.06 202,627.0K
14:33 2,967.93 2,968.34 2,967.79 2,967.92 182,152.3K
14:34 2,967.63 2,968.05 2,966.76 2,966.76 195,196.0K
14:35 2,967.04 2,967.19 2,966.39 2,966.47 208,355.2K
14:36 2,966.60 2,966.93 2,966.43 2,966.51 189,217.6K
14:37 2,966.49 2,966.62 2,965.81 2,965.83 183,331.5K
14:38 2,966.25 2,966.77 2,965.98 2,966.63 177,801.5K
14:39 2,966.67 2,967.38 2,966.53 2,967.15 188,026.4K
14:40 2,967.32 2,967.36 2,966.87 2,967.20 201,056.0K
14:41 2,967.42 2,967.66 2,966.96 2,967.28 164,697.7K
14:42 2,967.31 2,967.97 2,967.28 2,967.38 173,307.2K
14:43 2,967.52 2,968.07 2,967.31 2,967.47 181,115.3K
14:44 2,967.17 2,967.65 2,966.91 2,967.06 211,151.9K
14:45 2,966.91 2,967.01 2,966.50 2,966.65 215,691.8K
14:46 2,966.38 2,967.04 2,966.38 2,966.79 205,386.8K
14:47 2,966.98 2,967.13 2,966.21 2,966.21 227,985.7K
14:48 2,966.31 2,966.31 2,965.57 2,965.81 240,312.4K
14:49 2,965.81 2,966.15 2,965.54 2,965.84 256,863.5K
14:50 2,965.55 2,966.31 2,965.55 2,966.21 270,332.1K
14:51 2,966.13 2,966.52 2,966.13 2,966.27 253,351.2K
14:52 2,966.28 2,966.93 2,966.28 2,966.66 250,846.8K
14:53 2,966.73 2,967.47 2,966.73 2,967.20 281,226.2K
14:54 2,967.44 2,967.95 2,967.24 2,967.50 318,399.6K
14:55 2,967.41 2,967.82 2,967.29 2,967.57 403,844.1K
14:56 2,967.28 2,969.38 2,967.28 2,969.38 398,142.7K
14:57 2,969.81 2,969.84 2,969.80 2,969.84 23,435.3K
14:58 2,969.84 2,969.84 2,969.84 2,969.84 0.0K
14:59 2,969.84 2,969.84 2,966.08 2,966.08 746,996.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available