SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,969.08 2,969.08 2,969.08 2,969.08 908,497.4K
09:29 2,969.08 2,969.08 2,969.08 2,969.08 0.0K
09:30 2,969.08 2,974.11 2,969.08 2,973.77 2,097,509.0K
09:31 2,973.60 2,978.14 2,973.37 2,978.14 1,742,525.4K
09:32 2,978.40 2,978.50 2,976.23 2,977.73 1,393,941.2K
09:33 2,977.52 2,978.30 2,977.28 2,977.61 1,053,944.2K
09:34 2,977.75 2,979.04 2,977.22 2,978.74 949,178.5K
09:35 2,978.94 2,979.69 2,977.64 2,979.15 858,564.0K
09:36 2,979.49 2,981.20 2,979.20 2,979.48 757,295.7K
09:37 2,979.60 2,981.84 2,979.60 2,980.05 747,132.5K
09:38 2,980.08 2,980.45 2,977.24 2,977.84 746,853.8K
09:39 2,977.42 2,978.18 2,977.17 2,977.48 834,740.7K
09:40 2,977.12 2,977.30 2,975.13 2,975.66 706,180.8K
09:41 2,975.37 2,977.12 2,975.22 2,977.12 668,227.5K
09:42 2,977.32 2,977.66 2,975.94 2,977.16 567,768.7K
09:43 2,977.12 2,977.12 2,975.74 2,976.65 513,101.9K
09:44 2,976.64 2,977.17 2,976.37 2,977.05 559,933.6K
09:45 2,976.84 2,977.01 2,974.54 2,974.63 558,141.1K
09:46 2,974.47 2,974.64 2,972.53 2,972.75 515,906.1K
09:47 2,972.57 2,973.79 2,972.27 2,973.79 461,545.8K
09:48 2,973.81 2,974.66 2,973.33 2,974.66 419,838.4K
09:49 2,974.22 2,976.47 2,974.22 2,975.70 412,546.8K
09:50 2,975.78 2,977.00 2,975.26 2,977.00 424,779.2K
09:51 2,977.16 2,978.87 2,977.16 2,978.63 406,412.7K
09:52 2,978.69 2,978.69 2,976.34 2,977.31 407,188.5K
09:53 2,977.17 2,979.02 2,976.55 2,979.02 355,770.9K
09:54 2,979.18 2,979.18 2,977.54 2,978.17 347,378.8K
09:55 2,978.29 2,979.72 2,978.29 2,978.90 302,537.1K
09:56 2,978.78 2,978.78 2,977.86 2,978.25 360,747.2K
09:57 2,978.30 2,978.30 2,977.46 2,977.62 297,242.0K
09:58 2,977.69 2,977.69 2,976.60 2,976.60 341,351.6K
09:59 2,976.43 2,977.00 2,976.31 2,976.37 327,093.4K
10:00 2,976.20 2,978.20 2,976.20 2,977.64 346,631.7K
10:01 2,977.58 2,978.92 2,977.58 2,978.56 313,948.6K
10:02 2,978.32 2,978.45 2,976.48 2,976.76 287,649.5K
10:03 2,976.94 2,978.34 2,976.94 2,977.83 295,190.4K
10:04 2,977.84 2,978.63 2,977.63 2,977.63 289,411.7K
10:05 2,977.81 2,978.47 2,977.65 2,977.65 384,635.6K
10:06 2,977.50 2,979.14 2,977.50 2,977.97 369,909.4K
10:07 2,978.17 2,978.17 2,976.75 2,977.19 298,913.3K
10:08 2,977.45 2,978.97 2,977.45 2,978.49 283,399.2K
10:09 2,978.42 2,979.67 2,978.42 2,979.07 265,960.6K
10:10 2,978.79 2,978.79 2,977.35 2,977.97 245,773.9K
10:11 2,978.01 2,978.89 2,977.90 2,978.02 237,721.4K
10:12 2,978.37 2,979.30 2,978.21 2,979.29 218,641.9K
10:13 2,979.03 2,980.10 2,979.03 2,979.71 250,089.6K
10:14 2,979.96 2,980.50 2,979.71 2,980.33 229,617.5K
10:15 2,980.22 2,980.73 2,980.05 2,980.60 229,224.0K
10:16 2,980.78 2,981.28 2,980.30 2,980.57 256,802.6K
10:17 2,980.52 2,980.92 2,979.52 2,980.33 284,302.5K
10:18 2,980.04 2,981.05 2,980.04 2,980.71 210,584.1K
10:19 2,980.49 2,981.12 2,980.45 2,981.12 194,114.2K
10:20 2,981.29 2,981.29 2,980.21 2,981.02 253,191.3K
10:21 2,980.66 2,981.39 2,980.66 2,980.84 234,012.3K
10:22 2,981.28 2,982.53 2,980.94 2,981.40 284,434.3K
10:23 2,981.59 2,982.29 2,981.59 2,981.85 218,449.0K
10:24 2,982.00 2,982.00 2,980.16 2,980.54 256,265.5K
10:25 2,980.46 2,981.48 2,980.46 2,981.39 197,016.8K
10:26 2,981.59 2,982.11 2,981.35 2,981.38 214,453.7K
10:27 2,981.60 2,981.98 2,981.15 2,981.52 221,973.6K
10:28 2,981.69 2,981.69 2,980.46 2,980.75 236,598.0K
10:29 2,980.72 2,980.72 2,979.96 2,980.54 250,559.6K
10:30 2,980.49 2,981.87 2,980.16 2,981.87 286,198.8K
10:31 2,981.69 2,982.86 2,981.69 2,982.02 237,605.5K
10:32 2,982.30 2,982.46 2,980.75 2,980.75 181,112.1K
10:33 2,980.86 2,981.42 2,980.62 2,981.20 203,011.0K
10:34 2,981.51 2,982.38 2,981.51 2,982.05 236,257.2K
10:35 2,981.95 2,982.41 2,981.71 2,982.40 177,127.1K
10:36 2,982.45 2,983.68 2,982.45 2,983.57 193,461.0K
10:37 2,983.83 2,984.20 2,983.68 2,984.18 185,992.8K
10:38 2,984.05 2,984.57 2,983.79 2,984.21 149,156.7K
10:39 2,984.31 2,985.05 2,984.04 2,984.78 151,880.7K
10:40 2,984.56 2,984.78 2,982.97 2,982.97 218,146.4K
10:41 2,982.92 2,983.43 2,981.80 2,982.09 158,741.2K
10:42 2,982.18 2,982.26 2,981.60 2,981.87 156,512.2K
10:43 2,981.62 2,982.81 2,981.62 2,982.49 143,666.3K
10:44 2,982.40 2,983.83 2,982.20 2,983.83 143,299.8K
10:45 2,983.41 2,983.60 2,983.09 2,983.54 142,146.6K
10:46 2,983.17 2,983.72 2,983.17 2,983.72 168,757.1K
10:47 2,983.95 2,984.03 2,983.27 2,983.59 159,707.9K
10:48 2,983.72 2,984.11 2,983.52 2,983.62 139,303.4K
10:49 2,984.14 2,984.29 2,983.57 2,983.73 153,240.2K
10:50 2,984.04 2,984.04 2,982.93 2,983.03 159,319.6K
10:51 2,982.91 2,983.08 2,982.52 2,982.55 149,078.7K
10:52 2,982.50 2,983.46 2,982.41 2,982.99 145,528.0K
10:53 2,982.96 2,983.30 2,982.64 2,982.81 139,354.4K
10:54 2,982.90 2,983.26 2,982.66 2,982.83 123,356.3K
10:55 2,982.40 2,982.69 2,981.68 2,981.68 129,176.6K
10:56 2,981.66 2,981.71 2,980.65 2,980.82 153,740.7K
10:57 2,980.78 2,981.60 2,980.78 2,981.23 150,668.0K
10:58 2,980.66 2,981.70 2,980.66 2,981.44 129,576.6K
10:59 2,981.28 2,981.49 2,980.56 2,980.69 135,186.2K
11:00 2,980.58 2,981.35 2,980.45 2,981.35 155,571.7K
11:01 2,981.09 2,981.57 2,980.88 2,981.05 151,769.6K
11:02 2,981.52 2,981.65 2,980.72 2,981.51 158,881.4K
11:03 2,981.27 2,981.56 2,980.37 2,980.93 171,481.0K
11:04 2,981.08 2,981.10 2,979.21 2,979.54 196,898.7K
11:05 2,979.33 2,979.70 2,979.18 2,979.45 149,083.0K
11:06 2,979.26 2,979.81 2,978.78 2,978.87 168,242.1K
11:07 2,979.04 2,979.04 2,978.36 2,978.66 156,774.7K
11:08 2,978.67 2,979.68 2,978.37 2,979.53 162,671.0K
11:09 2,979.97 2,980.15 2,979.23 2,979.71 149,104.6K
11:10 2,979.76 2,980.33 2,979.43 2,979.59 175,521.3K
11:11 2,979.55 2,980.02 2,979.14 2,979.14 145,079.5K
11:12 2,979.40 2,979.40 2,978.92 2,979.24 198,044.0K
11:13 2,979.16 2,979.47 2,978.71 2,978.95 146,264.7K
11:14 2,979.01 2,979.45 2,978.79 2,979.15 135,879.6K
11:15 2,979.03 2,980.06 2,979.03 2,980.05 152,594.9K
11:16 2,980.28 2,980.28 2,979.10 2,979.52 128,526.7K
11:17 2,979.51 2,979.64 2,979.26 2,979.52 117,434.5K
11:18 2,979.54 2,979.54 2,978.79 2,979.38 118,524.2K
11:19 2,979.25 2,979.90 2,979.18 2,979.28 110,427.5K
11:20 2,979.53 2,979.58 2,978.77 2,979.30 104,292.9K
11:21 2,979.60 2,980.15 2,979.49 2,980.15 114,960.9K
11:22 2,979.94 2,980.19 2,979.02 2,979.30 112,489.0K
11:23 2,979.22 2,979.69 2,979.00 2,979.00 122,940.9K
11:24 2,978.94 2,979.42 2,978.94 2,979.18 102,982.4K
11:25 2,979.18 2,979.28 2,978.83 2,979.25 112,607.2K
11:26 2,979.34 2,980.79 2,979.34 2,980.19 117,257.9K
11:27 2,979.86 2,980.64 2,979.79 2,979.79 94,766.1K
11:28 2,979.75 2,979.95 2,978.68 2,978.68 158,515.9K
11:29 2,978.94 2,980.13 2,978.94 2,979.71 114,641.6K
11:30 2,979.51 2,979.51 2,979.37 2,979.37 5,203.1K
11:31 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:32 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:33 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:34 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:35 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:36 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:37 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:38 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:39 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:40 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:41 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:42 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:43 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:44 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:45 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:46 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:47 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:48 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:49 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:50 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:51 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:52 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:53 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:54 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:55 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:56 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:57 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:58 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
11:59 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:00 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:01 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:02 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:03 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:04 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:05 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:06 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:07 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:08 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:09 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:10 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:11 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:12 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:13 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:14 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:15 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:16 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:17 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:18 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:19 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:20 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:21 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:22 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:23 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:24 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:25 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:26 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:27 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:28 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:29 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:30 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:31 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:32 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:33 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:34 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:35 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:36 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:37 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:38 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:39 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:40 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:41 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:42 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:43 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:44 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:45 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:46 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:47 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:48 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:49 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:50 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:51 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:52 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:53 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:54 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:55 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:56 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:57 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:58 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
12:59 2,979.37 2,979.37 2,979.37 2,979.37 0.0K
13:00 2,979.37 2,981.46 2,979.24 2,981.32 417,989.8K
13:01 2,981.45 2,982.21 2,980.97 2,981.12 218,704.5K
13:02 2,980.62 2,980.62 2,979.54 2,980.33 189,224.4K
13:03 2,980.44 2,981.73 2,980.44 2,980.62 206,219.7K
13:04 2,980.68 2,981.74 2,980.46 2,981.44 153,741.2K
13:05 2,981.33 2,981.54 2,980.53 2,980.53 163,071.1K
13:06 2,980.88 2,981.06 2,980.54 2,980.70 139,949.3K
13:07 2,980.95 2,981.11 2,980.19 2,980.44 139,390.9K
13:08 2,980.54 2,980.54 2,979.06 2,979.06 146,502.2K
13:09 2,979.22 2,979.56 2,978.88 2,978.94 155,587.2K
13:10 2,979.08 2,979.08 2,977.87 2,977.87 163,360.8K
13:11 2,977.86 2,977.86 2,976.65 2,977.45 185,930.0K
13:12 2,977.48 2,977.66 2,977.21 2,977.25 134,681.8K
13:13 2,977.39 2,977.92 2,977.11 2,977.54 144,932.2K
13:14 2,977.65 2,977.85 2,977.15 2,977.28 140,145.9K
13:15 2,977.23 2,977.46 2,976.93 2,976.94 153,128.4K
13:16 2,977.18 2,977.80 2,977.13 2,977.13 134,387.0K
13:17 2,977.35 2,977.97 2,977.23 2,977.57 169,554.7K
13:18 2,977.57 2,977.76 2,976.69 2,976.75 142,472.6K
13:19 2,976.78 2,976.86 2,976.10 2,976.38 150,909.8K
13:20 2,976.22 2,976.52 2,976.02 2,976.18 136,682.1K
13:21 2,975.96 2,976.53 2,975.81 2,976.38 126,890.7K
13:22 2,976.30 2,976.91 2,976.27 2,976.50 132,972.9K
13:23 2,976.46 2,976.58 2,976.07 2,976.48 156,044.4K
13:24 2,976.47 2,976.96 2,976.40 2,976.72 134,198.3K
13:25 2,976.72 2,977.39 2,976.59 2,977.39 123,517.1K
13:26 2,976.96 2,977.12 2,976.43 2,976.53 120,556.3K
13:27 2,976.48 2,977.20 2,976.44 2,977.20 110,123.3K
13:28 2,976.99 2,977.16 2,976.44 2,976.99 140,428.5K
13:29 2,976.81 2,978.01 2,976.46 2,977.81 124,859.2K
13:30 2,977.81 2,980.77 2,977.81 2,980.49 176,659.9K
13:31 2,980.59 2,980.67 2,979.99 2,979.99 134,398.7K
13:32 2,980.26 2,980.98 2,979.96 2,980.83 115,605.5K
13:33 2,980.83 2,981.41 2,980.55 2,981.06 112,680.8K
13:34 2,980.84 2,981.44 2,980.33 2,980.48 116,978.9K
13:35 2,980.44 2,981.23 2,980.25 2,981.18 102,649.5K
13:36 2,981.40 2,982.44 2,981.09 2,981.84 108,928.7K
13:37 2,981.76 2,981.98 2,980.59 2,980.59 116,990.4K
13:38 2,980.02 2,980.44 2,979.82 2,980.02 126,377.2K
13:39 2,979.99 2,979.99 2,979.03 2,979.22 143,870.7K
13:40 2,979.34 2,979.45 2,978.36 2,978.51 104,908.3K
13:41 2,978.50 2,979.18 2,978.46 2,979.12 111,939.2K
13:42 2,978.87 2,978.97 2,978.25 2,978.48 95,609.0K
13:43 2,978.47 2,979.03 2,978.47 2,978.84 97,397.7K
13:44 2,978.74 2,979.17 2,978.58 2,978.58 93,121.2K
13:45 2,978.47 2,978.89 2,978.39 2,978.89 104,523.1K
13:46 2,978.83 2,979.29 2,978.59 2,978.89 100,533.4K
13:47 2,979.06 2,979.41 2,978.65 2,978.89 110,197.0K
13:48 2,978.82 2,979.14 2,978.60 2,978.69 102,919.4K
13:49 2,978.97 2,979.58 2,978.97 2,979.37 106,252.1K
13:50 2,979.35 2,979.86 2,979.01 2,979.22 115,306.0K
13:51 2,979.12 2,979.55 2,978.91 2,979.42 101,366.8K
13:52 2,979.44 2,980.10 2,979.34 2,979.34 119,752.8K
13:53 2,979.65 2,979.71 2,978.96 2,979.05 99,108.6K
13:54 2,979.18 2,979.81 2,979.17 2,979.57 91,321.1K
13:55 2,979.26 2,979.47 2,978.56 2,978.77 110,283.0K
13:56 2,978.66 2,980.37 2,978.52 2,979.85 105,476.1K
13:57 2,979.98 2,980.24 2,979.11 2,979.15 99,824.8K
13:58 2,979.07 2,979.39 2,978.86 2,979.24 100,872.9K
13:59 2,979.20 2,979.40 2,978.69 2,978.99 113,252.8K
14:00 2,978.95 2,979.88 2,978.94 2,979.53 116,027.9K
14:01 2,979.54 2,980.01 2,979.43 2,979.53 122,442.6K
14:02 2,979.54 2,979.78 2,979.05 2,979.53 116,832.9K
14:03 2,979.97 2,979.97 2,978.89 2,979.22 97,450.4K
14:04 2,979.31 2,980.36 2,978.99 2,980.02 107,313.2K
14:05 2,980.30 2,980.61 2,980.11 2,980.21 107,088.6K
14:06 2,980.66 2,980.66 2,980.03 2,980.14 111,663.3K
14:07 2,980.44 2,980.63 2,979.64 2,979.66 113,756.9K
14:08 2,979.64 2,980.26 2,979.64 2,980.11 85,630.5K
14:09 2,979.94 2,980.50 2,979.70 2,980.14 97,401.6K
14:10 2,979.96 2,980.20 2,979.24 2,979.54 140,964.6K
14:11 2,979.45 2,980.29 2,979.41 2,980.28 102,690.9K
14:12 2,979.95 2,980.55 2,979.76 2,980.33 100,704.7K
14:13 2,980.35 2,980.60 2,980.12 2,980.56 102,879.3K
14:14 2,980.41 2,980.82 2,980.22 2,980.58 101,353.2K
14:15 2,980.26 2,980.66 2,979.94 2,980.17 118,819.2K
14:16 2,980.28 2,980.91 2,980.28 2,980.43 125,379.0K
14:17 2,980.59 2,981.49 2,980.56 2,981.13 147,316.3K
14:18 2,980.95 2,981.31 2,980.34 2,980.73 143,744.6K
14:19 2,980.45 2,980.76 2,979.57 2,979.85 171,513.7K
14:20 2,979.91 2,980.33 2,979.73 2,980.08 111,969.4K
14:21 2,980.07 2,980.41 2,979.94 2,979.98 113,297.4K
14:22 2,980.23 2,980.60 2,979.82 2,979.82 134,094.6K
14:23 2,980.32 2,980.71 2,980.12 2,980.71 100,199.6K
14:24 2,980.60 2,980.94 2,980.44 2,980.51 122,608.4K
14:25 2,980.65 2,981.51 2,980.46 2,981.32 122,383.2K
14:26 2,981.34 2,981.50 2,980.82 2,981.50 119,729.4K
14:27 2,981.42 2,981.79 2,981.18 2,981.55 119,334.0K
14:28 2,981.63 2,982.10 2,981.35 2,981.35 126,335.3K
14:29 2,981.66 2,982.28 2,981.44 2,982.14 146,368.2K
14:30 2,982.39 2,982.45 2,981.68 2,982.13 153,494.5K
14:31 2,982.36 2,982.47 2,981.49 2,982.12 159,176.0K
14:32 2,981.95 2,982.23 2,981.38 2,981.38 138,224.5K
14:33 2,981.13 2,981.17 2,979.74 2,979.84 208,900.0K
14:34 2,979.85 2,980.23 2,979.69 2,979.98 156,366.6K
14:35 2,979.91 2,979.94 2,978.86 2,979.25 170,942.4K
14:36 2,979.10 2,979.47 2,978.68 2,978.68 160,566.0K
14:37 2,978.42 2,978.57 2,977.75 2,977.83 179,306.3K
14:38 2,977.96 2,978.55 2,977.77 2,978.28 166,769.5K
14:39 2,978.18 2,978.58 2,977.61 2,977.96 155,962.7K
14:40 2,977.92 2,978.02 2,977.26 2,977.59 180,749.1K
14:41 2,977.76 2,978.27 2,977.72 2,978.18 177,365.8K
14:42 2,978.22 2,978.30 2,977.63 2,977.90 186,388.2K
14:43 2,977.80 2,977.81 2,977.23 2,977.23 190,288.0K
14:44 2,977.65 2,977.65 2,976.58 2,976.58 212,180.2K
14:45 2,976.80 2,976.83 2,976.21 2,976.21 215,799.4K
14:46 2,976.26 2,976.47 2,975.84 2,976.08 218,367.6K
14:47 2,976.16 2,976.42 2,975.88 2,976.13 218,494.8K
14:48 2,975.83 2,976.08 2,975.31 2,975.59 227,542.1K
14:49 2,975.52 2,976.49 2,975.24 2,976.49 258,213.5K
14:50 2,976.55 2,977.19 2,976.42 2,977.00 259,611.3K
14:51 2,977.20 2,977.20 2,976.43 2,976.88 263,212.5K
14:52 2,976.74 2,976.94 2,976.51 2,976.89 251,752.2K
14:53 2,976.96 2,976.96 2,976.09 2,976.19 289,116.8K
14:54 2,976.36 2,976.80 2,976.12 2,976.31 307,938.8K
14:55 2,976.26 2,976.75 2,975.90 2,976.75 339,963.5K
14:56 2,976.55 2,977.50 2,976.39 2,977.50 410,671.6K
14:57 2,977.91 2,977.96 2,977.91 2,977.95 19,563.9K
14:58 2,977.95 2,977.95 2,977.95 2,977.95 0.0K
14:59 2,977.95 2,977.95 2,974.50 2,974.50 715,662.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available