SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,958.23 2,958.23 2,958.23 2,958.23 322,813.0K
09:29 2,958.23 2,958.23 2,958.23 2,958.23 0.0K
09:30 2,958.23 2,961.01 2,957.83 2,957.83 1,189,214.8K
09:31 2,957.77 2,960.35 2,957.70 2,960.35 856,533.2K
09:32 2,960.34 2,961.03 2,960.01 2,960.23 636,668.4K
09:33 2,960.59 2,962.09 2,960.52 2,961.27 552,675.4K
09:34 2,961.44 2,962.87 2,961.44 2,962.64 457,318.6K
09:35 2,962.57 2,963.39 2,962.06 2,962.67 424,170.2K
09:36 2,963.14 2,963.14 2,961.12 2,961.33 483,818.6K
09:37 2,961.11 2,961.79 2,960.70 2,960.70 395,408.2K
09:38 2,960.41 2,961.61 2,959.70 2,961.54 500,851.6K
09:39 2,961.63 2,963.17 2,961.53 2,963.08 384,818.3K
09:40 2,962.86 2,964.49 2,962.86 2,963.61 356,119.9K
09:41 2,963.49 2,963.89 2,962.81 2,963.13 320,962.9K
09:42 2,963.08 2,963.08 2,961.79 2,962.94 336,764.5K
09:43 2,962.56 2,963.90 2,962.56 2,963.20 360,853.3K
09:44 2,962.84 2,964.07 2,962.61 2,963.70 365,816.3K
09:45 2,963.76 2,963.76 2,961.96 2,961.96 354,022.1K
09:46 2,961.87 2,962.24 2,961.27 2,961.73 321,692.0K
09:47 2,961.44 2,961.44 2,959.89 2,960.21 312,001.3K
09:48 2,959.87 2,959.87 2,958.57 2,959.24 303,712.0K
09:49 2,959.10 2,960.64 2,959.10 2,959.98 301,382.3K
09:50 2,959.67 2,961.37 2,959.67 2,960.40 275,408.4K
09:51 2,960.59 2,961.32 2,959.88 2,960.10 284,535.7K
09:52 2,960.32 2,963.01 2,960.32 2,962.91 275,485.6K
09:53 2,962.80 2,963.22 2,962.43 2,963.00 290,078.0K
09:54 2,963.04 2,963.45 2,962.43 2,962.43 247,315.0K
09:55 2,962.34 2,963.52 2,962.10 2,963.52 236,366.9K
09:56 2,963.54 2,963.54 2,961.20 2,961.20 235,606.5K
09:57 2,961.36 2,961.96 2,961.05 2,961.93 225,291.5K
09:58 2,962.00 2,962.91 2,961.81 2,962.90 208,763.3K
09:59 2,962.94 2,962.96 2,962.16 2,962.72 244,379.7K
10:00 2,962.71 2,963.45 2,961.21 2,961.21 268,134.9K
10:01 2,961.42 2,961.53 2,960.31 2,960.31 260,655.2K
10:02 2,960.44 2,960.80 2,960.27 2,960.70 222,528.5K
10:03 2,960.89 2,960.89 2,958.84 2,959.20 276,430.3K
10:04 2,959.27 2,959.27 2,958.56 2,958.84 248,253.4K
10:05 2,958.67 2,959.52 2,958.62 2,959.27 228,481.2K
10:06 2,959.58 2,959.84 2,959.18 2,959.80 221,458.9K
10:07 2,959.86 2,959.86 2,959.00 2,959.22 205,158.8K
10:08 2,959.24 2,959.51 2,958.99 2,959.46 205,138.6K
10:09 2,959.47 2,960.05 2,959.04 2,959.56 250,029.8K
10:10 2,959.88 2,960.26 2,959.59 2,960.05 227,366.7K
10:11 2,960.01 2,961.05 2,959.57 2,960.93 227,204.5K
10:12 2,961.21 2,961.21 2,960.48 2,961.09 205,487.2K
10:13 2,961.31 2,963.74 2,961.20 2,963.54 250,024.7K
10:14 2,963.39 2,964.56 2,963.03 2,964.13 258,721.6K
10:15 2,964.10 2,964.28 2,963.19 2,963.47 252,320.6K
10:16 2,963.51 2,963.51 2,962.82 2,963.31 239,349.9K
10:17 2,963.23 2,963.23 2,961.85 2,961.85 202,683.5K
10:18 2,962.11 2,962.11 2,961.16 2,961.71 217,400.0K
10:19 2,961.56 2,962.00 2,961.23 2,961.37 185,400.5K
10:20 2,961.47 2,961.62 2,960.68 2,960.88 202,033.6K
10:21 2,961.12 2,961.12 2,959.76 2,959.89 223,778.8K
10:22 2,959.77 2,960.11 2,958.60 2,958.71 213,546.4K
10:23 2,958.98 2,959.05 2,958.41 2,958.44 211,122.6K
10:24 2,958.79 2,959.03 2,958.47 2,958.61 215,406.0K
10:25 2,958.41 2,958.98 2,957.87 2,958.19 195,677.9K
10:26 2,958.05 2,958.61 2,958.04 2,958.09 160,526.9K
10:27 2,958.35 2,959.01 2,957.86 2,959.01 177,031.6K
10:28 2,958.96 2,959.57 2,958.66 2,959.24 182,834.2K
10:29 2,959.70 2,959.70 2,957.87 2,957.87 228,518.5K
10:30 2,958.26 2,958.54 2,957.74 2,957.81 262,941.1K
10:31 2,957.23 2,958.36 2,957.23 2,958.21 188,454.2K
10:32 2,958.27 2,958.70 2,957.62 2,958.70 178,457.1K
10:33 2,958.43 2,958.56 2,957.98 2,958.50 180,451.6K
10:34 2,958.10 2,958.35 2,957.70 2,957.99 167,369.2K
10:35 2,957.80 2,958.69 2,957.80 2,958.40 169,899.2K
10:36 2,958.66 2,959.15 2,958.45 2,958.78 169,160.5K
10:37 2,959.02 2,959.02 2,958.10 2,958.74 154,657.6K
10:38 2,958.87 2,960.86 2,958.69 2,960.70 178,631.8K
10:39 2,960.66 2,960.77 2,960.20 2,960.70 141,268.0K
10:40 2,960.75 2,960.77 2,959.97 2,960.38 144,446.8K
10:41 2,960.38 2,960.69 2,960.07 2,960.21 153,214.5K
10:42 2,959.90 2,959.96 2,959.03 2,959.11 137,277.6K
10:43 2,959.06 2,959.82 2,959.06 2,959.69 132,037.2K
10:44 2,959.45 2,960.29 2,959.45 2,960.04 130,367.3K
10:45 2,960.04 2,960.27 2,959.54 2,959.88 142,034.9K
10:46 2,959.87 2,959.87 2,958.83 2,958.91 129,611.5K
10:47 2,958.93 2,959.50 2,958.60 2,958.79 138,031.8K
10:48 2,958.85 2,959.30 2,958.38 2,959.30 135,345.2K
10:49 2,959.00 2,959.55 2,958.72 2,959.07 114,307.0K
10:50 2,959.29 2,959.46 2,958.69 2,958.97 117,840.0K
10:51 2,959.31 2,960.00 2,958.90 2,959.73 119,094.6K
10:52 2,960.05 2,961.12 2,960.01 2,960.75 136,801.0K
10:53 2,960.97 2,961.55 2,960.61 2,961.34 115,626.8K
10:54 2,960.80 2,961.14 2,960.45 2,960.86 125,523.6K
10:55 2,960.55 2,960.78 2,960.30 2,960.53 111,736.9K
10:56 2,960.37 2,960.89 2,960.20 2,960.49 103,716.4K
10:57 2,960.47 2,960.70 2,959.78 2,960.10 116,527.3K
10:58 2,960.05 2,960.26 2,959.38 2,959.95 109,054.9K
10:59 2,959.83 2,961.04 2,959.83 2,960.81 107,822.6K
11:00 2,960.88 2,962.41 2,960.88 2,962.36 124,941.1K
11:01 2,962.25 2,962.25 2,961.38 2,962.02 129,126.0K
11:02 2,961.88 2,961.94 2,959.87 2,960.58 123,385.5K
11:03 2,960.35 2,960.76 2,960.12 2,960.76 104,805.8K
11:04 2,960.45 2,960.87 2,960.19 2,960.87 101,229.8K
11:05 2,960.77 2,961.60 2,960.77 2,961.60 115,014.4K
11:06 2,961.15 2,961.23 2,960.61 2,960.95 105,571.9K
11:07 2,960.76 2,961.34 2,960.57 2,961.02 106,547.0K
11:08 2,960.86 2,961.41 2,960.40 2,960.65 120,546.6K
11:09 2,960.71 2,960.99 2,960.43 2,960.86 116,377.9K
11:10 2,960.57 2,960.81 2,959.79 2,959.99 140,747.0K
11:11 2,959.78 2,960.22 2,958.97 2,959.14 131,644.7K
11:12 2,959.21 2,959.21 2,957.99 2,958.12 144,843.4K
11:13 2,958.36 2,959.45 2,958.34 2,959.16 101,782.1K
11:14 2,959.35 2,959.72 2,958.78 2,959.56 102,487.3K
11:15 2,959.61 2,961.05 2,959.61 2,960.81 124,515.8K
11:16 2,960.67 2,961.78 2,960.27 2,961.45 107,425.8K
11:17 2,961.82 2,963.49 2,961.82 2,963.41 143,930.7K
11:18 2,963.67 2,964.36 2,963.13 2,963.16 153,560.7K
11:19 2,962.49 2,962.49 2,961.69 2,961.69 106,475.1K
11:20 2,961.71 2,962.43 2,961.31 2,962.43 110,742.1K
11:21 2,962.15 2,963.13 2,961.87 2,963.13 86,595.1K
11:22 2,963.21 2,963.40 2,962.86 2,963.19 96,567.1K
11:23 2,963.55 2,963.55 2,962.63 2,963.06 86,247.0K
11:24 2,963.08 2,963.08 2,961.94 2,962.79 99,597.9K
11:25 2,962.40 2,962.78 2,962.33 2,962.74 95,018.2K
11:26 2,962.66 2,962.66 2,961.33 2,962.29 113,308.8K
11:27 2,962.41 2,963.17 2,961.91 2,963.10 91,486.3K
11:28 2,963.25 2,963.64 2,962.87 2,963.43 89,325.2K
11:29 2,963.56 2,963.97 2,963.18 2,963.70 117,054.3K
11:30 2,963.70 2,963.79 2,963.70 2,963.79 5,540.1K
11:31 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:32 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:33 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:34 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:35 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:36 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:37 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:38 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:39 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:40 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:41 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:42 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:43 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:44 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:45 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:46 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:47 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:48 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:49 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:50 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:51 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:52 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:53 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:54 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:55 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:56 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:57 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:58 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
11:59 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:00 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:01 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:02 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:03 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:04 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:05 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:06 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:07 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:08 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:09 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:10 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:11 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:12 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:13 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:14 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:15 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:16 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:17 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:18 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:19 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:20 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:21 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:22 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:23 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:24 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:25 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:26 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:27 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:28 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:29 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:30 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:31 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:32 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:33 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:34 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:35 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:36 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:37 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:38 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:39 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:40 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:41 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:42 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:43 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:44 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:45 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:46 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:47 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:48 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:49 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:50 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:51 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:52 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:53 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:54 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:55 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:56 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:57 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:58 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
12:59 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
13:00 2,963.79 2,964.30 2,963.14 2,963.22 474,061.4K
13:01 2,963.08 2,963.08 2,962.48 2,963.05 195,612.6K
13:02 2,962.53 2,963.96 2,962.53 2,963.70 134,756.0K
13:03 2,963.84 2,964.11 2,963.48 2,963.93 144,937.9K
13:04 2,963.88 2,963.88 2,963.18 2,963.53 138,112.8K
13:05 2,963.54 2,964.35 2,963.47 2,964.35 141,720.9K
13:06 2,964.10 2,964.93 2,963.87 2,964.56 139,411.6K
13:07 2,964.21 2,964.65 2,963.96 2,963.96 153,292.4K
13:08 2,963.70 2,964.23 2,963.38 2,963.74 158,527.3K
13:09 2,963.63 2,963.63 2,961.82 2,961.89 207,035.4K
13:10 2,961.93 2,962.37 2,961.32 2,961.77 139,689.9K
13:11 2,962.12 2,962.33 2,961.66 2,961.66 127,137.8K
13:12 2,961.54 2,962.75 2,960.87 2,962.27 131,945.6K
13:13 2,962.63 2,963.21 2,962.29 2,962.88 122,838.7K
13:14 2,962.87 2,963.80 2,962.87 2,963.34 123,756.7K
13:15 2,963.24 2,963.47 2,962.85 2,963.04 137,551.0K
13:16 2,962.80 2,963.61 2,962.64 2,963.38 133,131.7K
13:17 2,963.09 2,963.56 2,962.61 2,963.28 131,896.5K
13:18 2,963.30 2,964.05 2,963.18 2,963.68 118,647.3K
13:19 2,963.92 2,964.25 2,963.72 2,964.04 125,929.9K
13:20 2,963.73 2,964.40 2,963.73 2,964.28 136,427.2K
13:21 2,964.59 2,964.59 2,963.45 2,964.01 145,515.2K
13:22 2,964.66 2,964.97 2,963.91 2,964.75 127,422.8K
13:23 2,964.57 2,965.37 2,964.57 2,964.91 134,449.6K
13:24 2,965.04 2,965.15 2,963.97 2,964.40 151,495.2K
13:25 2,964.61 2,964.61 2,963.89 2,964.16 139,806.9K
13:26 2,964.08 2,964.08 2,963.27 2,963.41 143,569.7K
13:27 2,963.34 2,963.71 2,963.04 2,963.68 138,038.3K
13:28 2,963.66 2,963.80 2,962.97 2,963.76 126,142.7K
13:29 2,964.13 2,964.48 2,963.65 2,963.95 131,378.4K
13:30 2,963.84 2,964.05 2,963.08 2,963.92 149,967.5K
13:31 2,963.90 2,963.90 2,963.04 2,963.21 143,030.3K
13:32 2,963.60 2,963.77 2,962.86 2,963.33 140,954.8K
13:33 2,963.54 2,963.86 2,963.10 2,963.51 121,360.0K
13:34 2,963.83 2,964.77 2,963.68 2,964.51 121,437.2K
13:35 2,964.65 2,965.52 2,964.24 2,965.33 138,608.5K
13:36 2,965.21 2,966.06 2,965.21 2,965.70 132,283.4K
13:37 2,965.70 2,966.53 2,965.52 2,965.91 138,072.2K
13:38 2,965.85 2,967.42 2,965.85 2,967.39 162,175.8K
13:39 2,967.20 2,967.82 2,966.59 2,966.63 158,137.3K
13:40 2,966.64 2,967.13 2,966.25 2,966.90 143,761.4K
13:41 2,966.80 2,967.98 2,966.56 2,967.61 150,092.6K
13:42 2,967.77 2,968.85 2,967.07 2,968.72 191,202.9K
13:43 2,968.69 2,968.69 2,967.80 2,968.03 181,706.7K
13:44 2,967.81 2,968.36 2,967.73 2,968.19 137,694.7K
13:45 2,967.98 2,967.98 2,966.24 2,966.83 178,003.7K
13:46 2,966.84 2,967.08 2,966.50 2,967.08 134,749.1K
13:47 2,966.51 2,966.81 2,966.29 2,966.38 128,020.1K
13:48 2,966.81 2,966.94 2,966.20 2,966.33 112,658.5K
13:49 2,966.26 2,966.70 2,965.93 2,966.34 108,294.9K
13:50 2,966.19 2,966.46 2,965.84 2,966.39 144,973.1K
13:51 2,966.34 2,966.44 2,965.80 2,966.20 149,913.6K
13:52 2,966.72 2,966.72 2,965.54 2,965.71 139,973.2K
13:53 2,965.84 2,966.38 2,965.82 2,965.94 128,290.9K
13:54 2,966.33 2,967.63 2,966.28 2,967.54 123,127.0K
13:55 2,967.32 2,968.85 2,967.32 2,968.75 153,836.5K
13:56 2,968.83 2,968.84 2,968.32 2,968.81 126,322.0K
13:57 2,968.76 2,969.06 2,968.58 2,968.85 124,947.6K
13:58 2,969.01 2,969.01 2,968.49 2,968.83 118,336.1K
13:59 2,968.61 2,968.66 2,968.04 2,968.66 150,894.7K
14:00 2,968.68 2,970.92 2,968.33 2,970.92 251,213.6K
14:01 2,970.98 2,971.05 2,970.05 2,970.66 205,936.0K
14:02 2,970.78 2,970.78 2,969.73 2,970.12 161,953.3K
14:03 2,970.14 2,970.37 2,969.85 2,970.29 177,220.0K
14:04 2,970.20 2,970.77 2,970.20 2,970.55 142,873.3K
14:05 2,970.44 2,970.92 2,970.05 2,970.92 151,617.0K
14:06 2,970.71 2,971.10 2,970.65 2,970.81 136,805.7K
14:07 2,971.08 2,971.49 2,970.94 2,971.24 121,591.3K
14:08 2,971.44 2,971.63 2,970.25 2,970.69 157,107.1K
14:09 2,970.66 2,970.66 2,970.02 2,970.23 125,422.6K
14:10 2,970.49 2,970.49 2,969.83 2,969.95 126,869.2K
14:11 2,970.15 2,970.15 2,969.67 2,969.95 112,457.3K
14:12 2,969.93 2,969.93 2,968.64 2,969.03 151,149.4K
14:13 2,969.17 2,969.72 2,969.15 2,969.16 113,593.1K
14:14 2,969.20 2,969.39 2,968.75 2,968.75 125,277.1K
14:15 2,969.03 2,969.52 2,968.89 2,969.52 120,274.2K
14:16 2,969.80 2,970.00 2,969.40 2,969.61 127,957.8K
14:17 2,969.71 2,969.87 2,969.53 2,969.60 106,483.6K
14:18 2,969.83 2,970.18 2,969.54 2,970.07 119,027.3K
14:19 2,969.90 2,970.66 2,969.84 2,970.53 127,015.7K
14:20 2,969.94 2,970.73 2,969.62 2,970.11 131,682.8K
14:21 2,970.22 2,970.75 2,970.11 2,970.56 117,296.6K
14:22 2,970.55 2,970.96 2,969.96 2,970.83 123,181.0K
14:23 2,970.80 2,970.80 2,970.01 2,970.01 124,642.9K
14:24 2,970.16 2,970.25 2,969.35 2,969.35 138,232.0K
14:25 2,969.64 2,969.64 2,968.64 2,968.67 152,700.5K
14:26 2,968.89 2,968.90 2,968.39 2,968.90 159,995.7K
14:27 2,968.62 2,969.13 2,968.45 2,968.45 130,569.3K
14:28 2,968.72 2,969.01 2,968.46 2,968.79 121,394.7K
14:29 2,969.00 2,969.06 2,968.28 2,968.78 140,704.5K
14:30 2,968.87 2,969.52 2,968.56 2,969.03 157,820.1K
14:31 2,968.90 2,969.89 2,968.73 2,969.23 132,099.3K
14:32 2,969.46 2,969.46 2,969.06 2,969.31 132,466.3K
14:33 2,969.83 2,969.91 2,969.32 2,969.87 132,215.8K
14:34 2,969.62 2,970.40 2,969.52 2,970.40 126,309.8K
14:35 2,970.43 2,971.02 2,969.86 2,970.66 146,140.8K
14:36 2,970.56 2,971.22 2,970.56 2,970.64 152,231.4K
14:37 2,970.67 2,971.25 2,970.47 2,971.02 152,609.4K
14:38 2,970.86 2,971.14 2,970.67 2,971.13 151,395.6K
14:39 2,971.01 2,971.25 2,970.40 2,971.19 167,031.1K
14:40 2,971.19 2,971.23 2,970.64 2,970.64 170,235.3K
14:41 2,971.07 2,971.15 2,970.05 2,970.49 185,696.5K
14:42 2,970.45 2,970.53 2,969.48 2,970.08 187,893.7K
14:43 2,970.03 2,970.30 2,969.65 2,969.67 173,979.1K
14:44 2,969.83 2,970.32 2,969.75 2,970.32 174,750.3K
14:45 2,970.26 2,970.57 2,969.89 2,970.11 180,721.8K
14:46 2,970.01 2,970.52 2,969.95 2,970.32 189,596.3K
14:47 2,970.38 2,970.80 2,970.11 2,970.54 195,626.5K
14:48 2,970.35 2,970.82 2,970.10 2,970.52 193,738.8K
14:49 2,970.51 2,971.02 2,970.25 2,971.02 216,052.3K
14:50 2,970.91 2,971.03 2,970.50 2,970.76 270,170.6K
14:51 2,970.66 2,970.81 2,970.23 2,970.50 264,886.6K
14:52 2,970.53 2,970.89 2,970.36 2,970.73 244,106.8K
14:53 2,970.70 2,971.32 2,970.47 2,971.22 273,420.3K
14:54 2,971.63 2,972.29 2,970.93 2,971.87 314,678.7K
14:55 2,971.98 2,971.99 2,971.43 2,971.75 327,268.3K
14:56 2,971.83 2,972.33 2,971.70 2,972.29 382,671.9K
14:57 2,972.53 2,972.54 2,972.53 2,972.53 19,702.5K
14:58 2,972.53 2,972.53 2,972.53 2,972.53 0.0K
14:59 2,972.53 2,972.53 2,972.15 2,972.15 626,092.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available