SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,994.14 2,994.14 2,994.14 2,994.14 815,296.0K
09:29 2,994.14 2,994.14 2,994.14 2,994.14 0.0K
09:30 2,994.50 2,994.91 2,993.93 2,994.91 2,159,185.9K
09:31 2,994.79 2,995.88 2,994.79 2,995.38 1,274,905.6K
09:32 2,995.25 2,996.56 2,994.58 2,996.56 1,479,582.2K
09:33 2,996.29 2,999.09 2,996.09 2,999.09 1,231,829.2K
09:34 2,999.70 3,000.22 2,998.56 2,998.56 937,090.6K
09:35 2,998.84 3,001.03 2,998.84 2,999.43 896,243.7K
09:36 2,999.28 3,002.96 2,999.13 3,002.35 789,158.2K
09:37 3,002.13 3,002.13 2,999.95 3,000.85 696,173.3K
09:38 3,000.57 3,000.57 2,998.26 2,998.90 688,388.5K
09:39 2,998.45 2,998.82 2,996.41 2,996.74 706,769.9K
09:40 2,996.76 2,999.04 2,996.76 2,998.87 714,149.7K
09:41 2,998.78 3,000.07 2,998.57 2,999.17 666,308.9K
09:42 2,998.90 2,998.92 2,997.89 2,998.09 525,108.5K
09:43 2,998.52 2,999.03 2,997.70 2,997.92 556,492.0K
09:44 2,997.60 2,999.26 2,996.95 2,999.25 515,192.6K
09:45 2,999.86 3,001.03 2,997.80 2,997.80 590,143.0K
09:46 2,997.85 2,998.16 2,997.15 2,998.16 484,063.1K
09:47 2,998.02 2,998.02 2,996.75 2,997.07 456,020.0K
09:48 2,997.07 2,997.57 2,996.65 2,997.35 417,205.8K
09:49 2,997.38 2,998.76 2,997.12 2,998.22 470,734.3K
09:50 2,998.54 3,000.55 2,998.54 3,000.33 509,716.9K
09:51 2,999.90 3,000.16 2,998.44 2,998.86 467,366.9K
09:52 2,998.43 2,998.63 2,998.07 2,998.58 401,312.7K
09:53 2,998.82 2,999.98 2,998.65 2,999.19 483,252.7K
09:54 2,999.18 3,000.59 2,999.18 3,000.59 417,572.1K
09:55 3,000.46 3,002.02 3,000.46 3,000.82 476,963.0K
09:56 3,000.58 3,001.20 3,000.23 3,000.56 462,022.6K
09:57 3,000.28 3,001.02 2,999.63 2,999.63 518,763.2K
09:58 3,000.28 3,000.50 2,999.71 2,999.75 367,872.3K
09:59 2,999.84 2,999.84 2,998.62 2,998.62 331,348.0K
10:00 2,998.90 2,998.90 2,998.16 2,998.72 404,940.1K
10:01 2,998.77 2,998.83 2,996.81 2,996.81 431,888.4K
10:02 2,996.74 2,997.86 2,996.34 2,997.66 363,760.5K
10:03 2,997.73 2,997.73 2,996.42 2,996.79 332,176.2K
10:04 2,996.74 2,996.97 2,996.35 2,996.92 312,171.2K
10:05 2,997.18 2,997.94 2,996.66 2,997.74 364,037.7K
10:06 2,997.72 2,998.25 2,997.63 2,998.00 304,497.3K
10:07 2,998.26 2,998.91 2,998.07 2,998.64 282,427.9K
10:08 2,998.59 2,999.66 2,998.59 2,998.93 295,038.6K
10:09 2,998.97 3,000.49 2,998.75 2,999.99 306,181.3K
10:10 3,000.63 3,000.76 3,000.11 3,000.11 310,622.1K
10:11 3,000.42 3,000.51 2,999.95 3,000.12 249,110.5K
10:12 3,000.21 3,002.12 3,000.21 3,001.69 297,034.0K
10:13 3,001.84 3,001.85 3,000.65 3,001.49 285,839.5K
10:14 3,001.48 3,003.47 3,001.48 3,003.31 281,022.5K
10:15 3,003.45 3,003.45 3,001.86 3,002.66 271,082.7K
10:16 3,003.06 3,003.54 3,002.70 3,003.07 263,643.9K
10:17 3,003.17 3,003.68 3,002.78 3,003.53 241,554.3K
10:18 3,003.46 3,004.84 3,003.46 3,004.84 252,008.4K
10:19 3,004.79 3,004.79 3,003.28 3,003.28 250,956.7K
10:20 3,003.42 3,003.42 3,001.63 3,001.91 274,862.4K
10:21 3,001.66 3,001.66 3,001.11 3,001.39 238,979.5K
10:22 3,001.54 3,001.98 3,001.23 3,001.98 222,347.7K
10:23 3,002.19 3,002.19 3,001.35 3,001.57 192,778.7K
10:24 3,001.42 3,001.58 3,000.92 3,000.92 221,444.7K
10:25 3,001.13 3,001.13 2,999.86 2,999.99 259,453.2K
10:26 3,000.28 3,000.44 2,999.39 2,999.73 211,555.6K
10:27 2,999.83 2,999.97 2,999.30 2,999.58 235,541.9K
10:28 2,999.26 2,999.77 2,999.26 2,999.61 243,033.7K
10:29 2,999.52 3,000.42 2,999.49 2,999.88 210,050.6K
10:30 3,000.82 3,001.76 3,000.40 3,001.61 249,846.9K
10:31 3,001.80 3,001.82 3,000.72 3,000.76 244,709.8K
10:32 3,000.46 3,001.12 3,000.36 3,001.12 203,616.7K
10:33 3,001.21 3,002.10 3,001.11 3,002.10 216,031.0K
10:34 3,002.07 3,002.99 3,001.86 3,001.86 218,886.1K
10:35 3,001.87 3,002.41 3,001.27 3,001.71 213,706.8K
10:36 3,001.41 3,002.51 3,001.41 3,001.91 211,401.1K
10:37 3,001.99 3,002.50 3,001.91 3,002.17 168,975.8K
10:38 3,001.98 3,001.98 3,000.18 3,000.18 208,627.8K
10:39 3,000.24 3,001.03 2,999.82 3,000.69 165,111.6K
10:40 3,000.83 3,000.83 3,000.19 3,000.46 194,347.8K
10:41 3,000.64 3,001.13 3,000.32 3,000.39 177,465.7K
10:42 3,000.47 3,000.73 2,999.96 3,000.10 173,387.4K
10:43 3,000.17 3,000.74 2,999.82 3,000.69 198,261.0K
10:44 3,000.61 3,000.97 3,000.38 3,000.56 186,452.0K
10:45 3,000.34 3,000.76 3,000.06 3,000.42 199,962.2K
10:46 3,000.38 3,000.79 3,000.02 3,000.17 195,202.9K
10:47 3,000.32 3,000.55 2,999.70 3,000.06 197,687.8K
10:48 3,000.00 3,000.05 2,999.58 2,999.58 180,378.9K
10:49 2,999.83 2,999.89 2,999.37 2,999.37 180,473.8K
10:50 2,999.64 2,999.84 2,998.96 2,999.84 219,157.0K
10:51 2,999.74 3,000.52 2,999.74 3,000.40 174,154.5K
10:52 3,000.44 3,000.92 3,000.11 3,000.11 150,467.9K
10:53 3,000.30 3,000.61 2,999.81 3,000.59 145,444.9K
10:54 3,000.56 3,000.60 2,999.94 3,000.44 140,978.4K
10:55 3,000.44 3,000.44 2,999.59 2,999.59 149,763.3K
10:56 2,999.73 2,999.74 2,998.75 2,999.00 163,631.8K
10:57 2,999.21 2,999.65 2,998.82 2,999.13 150,483.0K
10:58 2,999.36 2,999.63 2,999.20 2,999.25 167,349.0K
10:59 2,999.78 2,999.99 2,999.35 2,999.91 159,495.5K
11:00 2,999.65 3,000.25 2,999.50 2,999.95 180,736.6K
11:01 3,000.11 3,000.41 2,999.56 3,000.24 143,246.7K
11:02 3,000.36 3,000.84 3,000.20 3,000.45 126,456.5K
11:03 3,000.57 3,000.57 2,999.96 3,000.52 174,177.5K
11:04 3,000.39 3,001.03 3,000.23 3,001.03 135,381.7K
11:05 3,000.84 3,001.24 3,000.31 3,000.31 149,279.9K
11:06 3,000.50 3,000.91 3,000.26 3,000.46 127,108.9K
11:07 3,000.24 3,001.01 3,000.24 3,000.72 124,403.0K
11:08 3,000.58 3,000.88 3,000.04 3,000.04 145,137.7K
11:09 3,000.22 3,000.56 2,999.81 2,999.81 150,440.1K
11:10 3,000.39 3,000.39 2,999.47 2,999.47 162,909.1K
11:11 2,999.74 3,000.77 2,999.74 3,000.37 141,865.8K
11:12 3,000.64 3,001.17 3,000.29 3,000.29 171,440.2K
11:13 3,000.55 3,000.59 2,999.62 2,999.74 147,246.9K
11:14 2,999.86 2,999.97 2,999.23 2,999.23 135,481.3K
11:15 2,999.32 2,999.68 2,998.70 2,998.77 150,108.9K
11:16 2,998.82 2,999.25 2,998.08 2,998.08 196,443.8K
11:17 2,997.50 2,997.72 2,996.65 2,996.65 233,375.8K
11:18 2,996.80 2,997.00 2,995.63 2,996.31 183,055.2K
11:19 2,996.28 2,996.51 2,995.93 2,996.51 165,517.7K
11:20 2,996.45 2,998.14 2,996.27 2,998.08 182,912.5K
11:21 2,997.83 2,998.48 2,997.78 2,998.22 135,935.1K
11:22 2,998.32 2,999.25 2,998.14 2,999.15 129,902.0K
11:23 2,998.98 2,999.87 2,998.98 2,999.87 118,283.7K
11:24 2,999.62 2,999.81 2,999.22 2,999.22 132,477.3K
11:25 2,999.19 3,000.02 2,998.87 3,000.02 136,598.3K
11:26 2,999.61 3,000.02 2,999.55 2,999.65 126,621.4K
11:27 2,999.53 3,000.07 2,999.42 2,999.69 98,240.2K
11:28 2,999.47 3,000.24 2,999.47 3,000.24 109,879.8K
11:29 3,000.31 3,000.31 2,999.53 2,999.88 129,945.2K
11:30 2,999.85 3,000.11 2,999.85 3,000.11 7,252.0K
11:31 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:32 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:33 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:34 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:35 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:36 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:37 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:38 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:39 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:40 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:41 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:42 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:43 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:44 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:45 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:46 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:47 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:48 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:49 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:50 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:51 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:52 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:53 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:54 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:55 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:56 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:57 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:58 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
11:59 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:00 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:01 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:02 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:03 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:04 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:05 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:06 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:07 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:08 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:09 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:10 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:11 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:12 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:13 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:14 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:15 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:16 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:17 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:18 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:19 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:20 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:21 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:22 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:23 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:24 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:25 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:26 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:27 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:28 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:29 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:30 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:31 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:32 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:33 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:34 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:35 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:36 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:37 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:38 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:39 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:40 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:41 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:42 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:43 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:44 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:45 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:46 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:47 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:48 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:49 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:50 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:51 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:52 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:53 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:54 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:55 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:56 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:57 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:58 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
12:59 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
13:00 3,000.11 3,000.29 2,999.47 2,999.84 619,148.8K
13:01 2,999.76 3,000.49 2,999.42 3,000.20 252,647.0K
13:02 2,999.85 3,000.44 2,999.33 2,999.98 195,435.0K
13:03 2,999.92 2,999.92 2,998.51 2,998.64 230,334.2K
13:04 2,998.83 2,999.80 2,998.54 2,999.64 192,079.1K
13:05 2,999.66 3,001.41 2,999.54 3,001.19 226,815.6K
13:06 3,001.37 3,001.50 3,000.18 3,001.50 241,986.7K
13:07 3,001.34 3,001.42 3,000.41 3,000.81 171,606.9K
13:08 3,000.61 3,000.85 3,000.03 3,000.26 254,290.7K
13:09 3,000.12 3,001.09 3,000.10 3,001.09 170,339.8K
13:10 3,001.01 3,001.39 3,000.32 3,000.82 192,444.0K
13:11 3,001.05 3,001.35 3,000.72 3,001.19 167,994.4K
13:12 3,001.24 3,001.24 3,000.54 3,001.07 177,545.9K
13:13 3,001.02 3,001.11 3,000.65 3,001.03 177,956.4K
13:14 3,000.90 3,001.61 3,000.82 3,001.53 169,817.3K
13:15 3,001.37 3,003.04 3,001.31 3,003.04 205,124.2K
13:16 3,002.71 3,003.78 3,002.60 3,003.15 192,238.5K
13:17 3,003.28 3,003.28 3,002.41 3,002.67 174,964.1K
13:18 3,002.67 3,002.67 3,001.22 3,002.00 188,626.5K
13:19 3,002.11 3,002.75 3,001.95 3,002.68 167,458.6K
13:20 3,002.54 3,002.54 3,001.55 3,001.64 168,576.2K
13:21 3,001.89 3,002.41 3,001.72 3,001.80 146,001.5K
13:22 3,002.24 3,002.24 3,001.62 3,002.14 136,987.9K
13:23 3,001.89 3,002.05 3,001.81 3,001.97 120,807.0K
13:24 3,002.27 3,002.87 3,001.73 3,002.77 156,688.6K
13:25 3,002.46 3,002.70 3,001.94 3,002.46 157,031.9K
13:26 3,002.69 3,004.32 3,002.33 3,003.91 147,497.9K
13:27 3,004.00 3,004.11 3,003.29 3,003.40 141,877.7K
13:28 3,003.66 3,004.15 3,003.46 3,003.68 134,444.8K
13:29 3,003.67 3,003.67 3,002.77 3,003.54 158,867.6K
13:30 3,003.58 3,003.95 3,003.27 3,003.65 148,578.6K
13:31 3,003.86 3,003.95 3,003.47 3,003.63 131,257.7K
13:32 3,004.01 3,004.31 3,003.32 3,004.12 130,328.3K
13:33 3,004.15 3,004.77 3,004.04 3,004.44 156,407.6K
13:34 3,004.41 3,004.53 3,003.55 3,004.09 164,923.9K
13:35 3,003.79 3,004.39 3,003.71 3,004.02 126,726.2K
13:36 3,004.12 3,005.10 3,003.84 3,004.78 133,774.8K
13:37 3,004.79 3,005.87 3,004.67 3,005.61 155,579.7K
13:38 3,006.04 3,006.09 3,005.27 3,005.72 162,592.3K
13:39 3,005.84 3,006.51 3,005.79 3,006.51 141,387.9K
13:40 3,006.04 3,006.32 3,005.77 3,006.14 135,905.4K
13:41 3,006.03 3,006.83 3,006.03 3,006.15 128,156.8K
13:42 3,006.40 3,006.89 3,006.13 3,006.50 138,987.6K
13:43 3,006.92 3,006.92 3,005.99 3,006.46 142,047.1K
13:44 3,006.49 3,006.85 3,006.32 3,006.81 128,650.1K
13:45 3,006.69 3,006.77 3,005.39 3,005.65 167,706.2K
13:46 3,005.82 3,005.94 3,004.89 3,004.91 148,881.7K
13:47 3,004.78 3,005.17 3,004.57 3,005.02 114,217.6K
13:48 3,004.93 3,005.56 3,004.49 3,004.76 119,338.3K
13:49 3,005.00 3,005.08 3,004.35 3,004.78 119,194.6K
13:50 3,004.49 3,004.63 3,003.73 3,003.85 155,578.0K
13:51 3,003.96 3,004.39 3,003.69 3,003.87 119,426.2K
13:52 3,003.88 3,004.01 3,003.07 3,003.13 125,311.7K
13:53 3,003.53 3,004.18 3,003.20 3,003.73 112,803.5K
13:54 3,004.04 3,004.33 3,003.65 3,004.00 110,172.1K
13:55 3,003.97 3,004.12 3,003.56 3,003.79 111,220.4K
13:56 3,003.23 3,003.92 3,003.23 3,003.73 142,599.3K
13:57 3,004.37 3,004.57 3,003.82 3,004.21 113,876.7K
13:58 3,004.26 3,004.47 3,003.80 3,003.95 115,317.9K
13:59 3,004.14 3,004.42 3,003.81 3,004.32 136,519.1K
14:00 3,004.23 3,004.64 3,004.05 3,004.50 129,036.4K
14:01 3,004.60 3,004.98 3,004.32 3,004.84 126,293.0K
14:02 3,004.72 3,005.40 3,004.42 3,005.10 145,129.6K
14:03 3,005.29 3,005.46 3,005.04 3,005.32 110,782.9K
14:04 3,005.64 3,006.28 3,005.23 3,005.80 127,802.9K
14:05 3,005.37 3,005.98 3,004.91 3,005.49 124,889.8K
14:06 3,005.78 3,005.96 3,005.50 3,005.65 118,423.0K
14:07 3,005.80 3,005.84 3,004.92 3,005.07 118,166.0K
14:08 3,004.78 3,005.78 3,004.78 3,005.55 115,508.6K
14:09 3,005.43 3,006.19 3,005.20 3,005.92 138,273.1K
14:10 3,005.72 3,006.43 3,005.69 3,006.11 148,506.0K
14:11 3,006.36 3,006.89 3,006.13 3,006.76 144,413.4K
14:12 3,006.91 3,007.39 3,006.71 3,007.39 144,103.8K
14:13 3,007.35 3,007.40 3,006.89 3,007.13 156,381.4K
14:14 3,007.33 3,007.59 3,006.97 3,007.47 133,027.0K
14:15 3,007.21 3,007.56 3,006.88 3,007.25 151,524.1K
14:16 3,007.05 3,007.85 3,006.83 3,007.85 134,115.4K
14:17 3,007.71 3,008.06 3,007.31 3,007.75 150,028.5K
14:18 3,007.87 3,007.92 3,007.34 3,007.57 138,521.8K
14:19 3,007.11 3,007.18 3,006.57 3,006.85 161,000.2K
14:20 3,006.75 3,007.62 3,006.75 3,007.16 137,958.4K
14:21 3,006.84 3,007.81 3,006.83 3,007.81 149,268.8K
14:22 3,007.55 3,008.04 3,007.10 3,007.59 146,422.8K
14:23 3,007.85 3,007.85 3,007.12 3,007.68 141,614.1K
14:24 3,007.62 3,007.91 3,007.19 3,007.78 153,185.4K
14:25 3,007.69 3,008.15 3,007.30 3,007.83 153,478.0K
14:26 3,008.35 3,008.59 3,007.88 3,008.59 159,010.1K
14:27 3,008.22 3,008.58 3,008.04 3,008.35 159,192.9K
14:28 3,008.53 3,008.58 3,007.92 3,007.92 193,704.8K
14:29 3,008.06 3,008.43 3,008.00 3,008.19 207,246.4K
14:30 3,008.30 3,008.48 3,007.91 3,008.34 209,071.1K
14:31 3,008.27 3,008.68 3,008.12 3,008.54 175,152.6K
14:32 3,008.67 3,008.69 3,008.06 3,008.21 173,776.0K
14:33 3,008.11 3,008.11 3,007.29 3,007.66 183,715.2K
14:34 3,007.45 3,007.95 3,007.34 3,007.65 173,516.4K
14:35 3,007.31 3,007.69 3,006.32 3,006.32 201,863.1K
14:36 3,006.35 3,007.22 3,006.35 3,006.35 182,003.8K
14:37 3,006.57 3,006.91 3,005.76 3,006.09 200,363.6K
14:38 3,005.63 3,006.20 3,005.62 3,006.08 201,044.3K
14:39 3,006.44 3,007.30 3,006.34 3,006.85 210,734.8K
14:40 3,007.14 3,007.52 3,006.78 3,007.42 216,280.6K
14:41 3,007.26 3,007.48 3,006.95 3,007.48 188,193.3K
14:42 3,007.21 3,007.78 3,007.21 3,007.78 193,759.9K
14:43 3,007.98 3,007.98 3,007.08 3,007.35 213,708.0K
14:44 3,007.25 3,007.88 3,007.07 3,007.58 219,010.7K
14:45 3,007.48 3,007.63 3,006.79 3,007.29 235,514.5K
14:46 3,007.25 3,007.32 3,006.59 3,006.94 239,330.1K
14:47 3,007.19 3,007.87 3,006.90 3,007.87 251,033.9K
14:48 3,007.42 3,008.04 3,007.28 3,008.04 248,113.6K
14:49 3,007.62 3,008.49 3,007.62 3,008.49 250,225.9K
14:50 3,008.02 3,008.33 3,007.66 3,007.99 316,359.3K
14:51 3,007.79 3,007.80 3,006.91 3,007.60 329,033.9K
14:52 3,007.45 3,007.85 3,007.32 3,007.72 285,280.7K
14:53 3,007.74 3,007.98 3,007.37 3,007.65 323,353.7K
14:54 3,007.66 3,008.00 3,007.47 3,007.86 343,680.9K
14:55 3,007.60 3,008.11 3,007.41 3,008.11 391,981.0K
14:56 3,007.84 3,008.95 3,007.84 3,008.95 431,443.1K
14:57 3,009.17 3,009.19 3,009.13 3,009.19 25,280.5K
14:58 3,009.19 3,009.19 3,009.19 3,009.19 0.0K
14:59 3,009.19 3,009.19 3,008.48 3,008.48 711,403.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available