SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,033.05 3,033.05 3,033.05 3,033.05 1,036,428.7K
09:29 3,033.05 3,033.05 3,033.05 3,033.05 0.0K
09:30 3,033.05 3,034.30 3,031.94 3,032.10 2,567,333.6K
09:31 3,032.00 3,032.01 3,028.82 3,029.18 1,796,321.3K
09:32 3,029.53 3,032.78 3,029.46 3,032.78 1,346,866.8K
09:33 3,032.61 3,032.76 3,030.47 3,032.00 1,528,544.5K
09:34 3,032.57 3,034.15 3,032.53 3,033.33 1,254,559.2K
09:35 3,034.01 3,035.82 3,033.83 3,035.82 1,055,109.6K
09:36 3,035.68 3,036.71 3,035.38 3,036.49 986,073.1K
09:37 3,036.52 3,037.57 3,035.42 3,035.76 899,773.1K
09:38 3,035.79 3,036.17 3,034.72 3,034.72 828,700.8K
09:39 3,034.78 3,036.64 3,034.78 3,036.04 769,764.7K
09:40 3,036.45 3,036.45 3,033.12 3,034.61 830,884.3K
09:41 3,034.99 3,035.83 3,034.99 3,035.25 660,117.4K
09:42 3,035.53 3,035.74 3,034.79 3,035.74 609,219.2K
09:43 3,035.23 3,036.54 3,035.23 3,036.14 605,480.9K
09:44 3,036.51 3,036.51 3,035.23 3,035.70 543,733.8K
09:45 3,035.96 3,035.96 3,034.46 3,034.76 602,759.5K
09:46 3,034.80 3,036.14 3,034.80 3,035.09 616,962.5K
09:47 3,035.19 3,036.46 3,034.99 3,036.31 521,418.3K
09:48 3,036.32 3,039.69 3,036.32 3,039.63 615,725.8K
09:49 3,039.52 3,039.72 3,039.00 3,039.43 594,432.3K
09:50 3,039.53 3,039.56 3,038.31 3,038.31 726,051.6K
09:51 3,038.59 3,038.59 3,037.31 3,038.26 541,949.7K
09:52 3,038.44 3,039.00 3,038.33 3,038.78 531,235.3K
09:53 3,039.02 3,039.29 3,038.54 3,038.76 516,116.1K
09:54 3,038.70 3,041.17 3,038.70 3,040.98 470,708.1K
09:55 3,041.00 3,041.28 3,040.63 3,041.05 510,523.0K
09:56 3,041.17 3,041.17 3,040.02 3,040.61 494,321.3K
09:57 3,040.67 3,040.83 3,040.06 3,040.18 484,230.9K
09:58 3,040.35 3,041.79 3,040.35 3,041.79 412,001.8K
09:59 3,041.44 3,041.73 3,040.36 3,040.36 387,350.0K
10:00 3,040.44 3,040.48 3,039.30 3,039.30 465,767.6K
10:01 3,039.40 3,039.80 3,038.41 3,038.43 488,550.5K
10:02 3,038.59 3,039.72 3,037.72 3,039.72 433,070.7K
10:03 3,039.54 3,041.03 3,039.54 3,040.50 394,365.8K
10:04 3,040.90 3,041.43 3,040.63 3,041.27 336,554.0K
10:05 3,041.47 3,041.59 3,039.87 3,040.78 367,848.7K
10:06 3,040.45 3,040.45 3,038.74 3,038.74 359,435.2K
10:07 3,039.07 3,040.20 3,038.94 3,039.71 354,483.4K
10:08 3,039.68 3,040.77 3,039.68 3,040.51 348,091.7K
10:09 3,040.62 3,040.74 3,040.16 3,040.36 365,641.6K
10:10 3,040.13 3,040.13 3,039.16 3,039.66 394,611.7K
10:11 3,039.74 3,039.74 3,038.23 3,038.48 361,150.1K
10:12 3,038.19 3,038.35 3,037.36 3,037.36 329,560.8K
10:13 3,037.40 3,037.40 3,036.25 3,036.29 326,175.5K
10:14 3,036.44 3,036.83 3,036.23 3,036.49 333,431.7K
10:15 3,036.24 3,036.29 3,033.39 3,033.49 468,190.8K
10:16 3,033.33 3,034.86 3,032.89 3,034.86 345,310.3K
10:17 3,034.89 3,035.48 3,034.69 3,034.85 289,089.1K
10:18 3,034.81 3,035.11 3,033.50 3,034.00 328,979.8K
10:19 3,034.00 3,034.17 3,033.08 3,033.12 331,522.4K
10:20 3,033.07 3,033.07 3,032.23 3,032.33 333,854.6K
10:21 3,032.02 3,033.03 3,032.02 3,032.72 348,886.3K
10:22 3,032.73 3,032.93 3,031.59 3,031.74 253,797.9K
10:23 3,031.76 3,033.26 3,031.76 3,033.04 252,861.0K
10:24 3,033.07 3,033.96 3,032.90 3,033.80 245,011.4K
10:25 3,033.84 3,034.69 3,033.82 3,034.37 240,260.5K
10:26 3,034.04 3,034.11 3,033.23 3,033.56 218,120.5K
10:27 3,033.43 3,033.89 3,033.39 3,033.45 202,779.0K
10:28 3,033.72 3,034.79 3,033.72 3,034.79 218,303.6K
10:29 3,034.59 3,036.57 3,034.59 3,036.36 298,041.5K
10:30 3,036.37 3,038.39 3,035.97 3,038.40 294,935.9K
10:31 3,038.59 3,040.13 3,038.48 3,039.68 255,814.8K
10:32 3,039.46 3,039.55 3,038.42 3,038.49 235,744.9K
10:33 3,038.62 3,038.74 3,037.75 3,037.84 185,483.1K
10:34 3,037.98 3,038.60 3,037.56 3,037.56 184,704.1K
10:35 3,037.91 3,037.91 3,036.05 3,036.17 224,756.3K
10:36 3,036.17 3,037.06 3,036.17 3,036.74 198,648.8K
10:37 3,036.86 3,036.93 3,036.42 3,036.64 203,275.6K
10:38 3,036.97 3,038.28 3,036.47 3,037.89 206,873.6K
10:39 3,037.98 3,038.12 3,037.48 3,037.48 178,945.3K
10:40 3,036.97 3,037.20 3,035.77 3,036.29 226,408.6K
10:41 3,035.97 3,036.19 3,035.37 3,035.81 221,332.4K
10:42 3,035.57 3,036.76 3,035.36 3,036.76 229,932.7K
10:43 3,036.64 3,037.74 3,036.64 3,037.73 189,110.6K
10:44 3,037.38 3,037.62 3,036.88 3,037.15 180,390.4K
10:45 3,037.30 3,037.84 3,036.84 3,037.19 212,374.2K
10:46 3,037.54 3,037.54 3,036.81 3,037.02 200,064.2K
10:47 3,036.94 3,037.25 3,036.30 3,036.34 203,601.9K
10:48 3,036.56 3,038.40 3,036.56 3,038.40 198,475.8K
10:49 3,037.97 3,038.35 3,037.19 3,037.31 166,592.7K
10:50 3,037.00 3,037.45 3,036.78 3,037.27 180,803.4K
10:51 3,037.36 3,038.73 3,037.36 3,038.73 172,897.7K
10:52 3,038.74 3,039.28 3,037.85 3,037.85 182,122.8K
10:53 3,038.09 3,038.28 3,037.51 3,037.51 173,399.5K
10:54 3,037.84 3,038.04 3,036.82 3,037.60 166,420.9K
10:55 3,037.47 3,037.85 3,036.83 3,037.08 181,241.5K
10:56 3,037.04 3,037.98 3,036.59 3,037.98 172,234.6K
10:57 3,037.58 3,039.00 3,037.58 3,038.73 178,582.6K
10:58 3,039.07 3,039.17 3,038.42 3,038.53 170,161.7K
10:59 3,038.52 3,038.68 3,038.21 3,038.21 147,595.6K
11:00 3,038.76 3,038.76 3,037.58 3,037.74 158,469.0K
11:01 3,037.53 3,038.90 3,037.41 3,038.75 182,421.6K
11:02 3,039.02 3,039.41 3,038.60 3,038.61 162,293.3K
11:03 3,038.78 3,039.10 3,038.20 3,038.99 171,791.9K
11:04 3,038.92 3,038.92 3,037.75 3,038.27 164,893.7K
11:05 3,038.08 3,038.71 3,038.04 3,038.27 149,493.7K
11:06 3,038.05 3,038.30 3,037.05 3,037.14 161,838.3K
11:07 3,037.15 3,037.40 3,036.73 3,037.38 182,482.4K
11:08 3,037.34 3,038.09 3,037.34 3,037.62 166,597.6K
11:09 3,037.53 3,038.70 3,037.53 3,038.43 174,517.8K
11:10 3,038.86 3,041.15 3,038.61 3,041.11 204,370.8K
11:11 3,041.34 3,041.34 3,039.99 3,039.99 183,208.3K
11:12 3,040.40 3,040.47 3,039.82 3,040.09 145,094.9K
11:13 3,040.61 3,041.97 3,040.29 3,041.18 204,983.7K
11:14 3,041.11 3,041.28 3,040.14 3,040.53 161,695.5K
11:15 3,040.56 3,042.26 3,040.51 3,042.26 165,980.4K
11:16 3,042.16 3,042.80 3,041.36 3,041.41 189,754.9K
11:17 3,041.32 3,041.71 3,040.59 3,040.78 176,684.7K
11:18 3,040.83 3,041.51 3,040.69 3,041.20 145,144.5K
11:19 3,041.00 3,041.60 3,040.27 3,040.91 162,748.8K
11:20 3,040.73 3,042.88 3,040.63 3,042.79 180,219.6K
11:21 3,042.70 3,044.62 3,042.70 3,044.62 169,086.7K
11:22 3,044.39 3,044.71 3,044.09 3,044.31 150,067.9K
11:23 3,044.33 3,046.06 3,044.31 3,046.06 153,608.9K
11:24 3,045.70 3,046.78 3,045.70 3,046.39 172,045.4K
11:25 3,046.30 3,047.85 3,046.30 3,047.63 244,708.6K
11:26 3,047.59 3,049.05 3,047.59 3,049.01 226,185.1K
11:27 3,049.20 3,049.78 3,047.53 3,047.76 237,188.5K
11:28 3,047.82 3,049.07 3,047.30 3,048.91 203,942.4K
11:29 3,048.93 3,049.77 3,048.19 3,049.49 226,982.6K
11:30 3,049.57 3,049.73 3,049.57 3,049.73 13,594.8K
11:31 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:32 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:33 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:34 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:35 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:36 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:37 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:38 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:39 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:40 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:41 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:42 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:43 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:44 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:45 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:46 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:47 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:48 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:49 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:50 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:51 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:52 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:53 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:54 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:55 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:56 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:57 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:58 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
11:59 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:00 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:01 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:02 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:03 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:04 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:05 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:06 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:07 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:08 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:09 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:10 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:11 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:12 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:13 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:14 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:15 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:16 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:17 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:18 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:19 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:20 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:21 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:22 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:23 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:24 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:25 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:26 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:27 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:28 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:29 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:30 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:31 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:32 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:33 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:34 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:35 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:36 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:37 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:38 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:39 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:40 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:41 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:42 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:43 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:44 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:45 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:46 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:47 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:48 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:49 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:50 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:51 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:52 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:53 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:54 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:55 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:56 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:57 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:58 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
12:59 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
13:00 3,049.73 3,050.58 3,049.03 3,049.87 870,849.1K
13:01 3,049.44 3,049.81 3,048.21 3,049.02 400,881.2K
13:02 3,049.21 3,053.42 3,049.21 3,053.30 306,901.7K
13:03 3,053.25 3,053.31 3,051.44 3,051.53 270,755.8K
13:04 3,051.77 3,051.86 3,050.26 3,050.57 242,898.9K
13:05 3,050.50 3,051.03 3,048.97 3,048.97 211,026.6K
13:06 3,049.01 3,049.37 3,048.09 3,048.09 193,682.5K
13:07 3,047.95 3,048.55 3,047.76 3,048.46 196,135.4K
13:08 3,048.96 3,051.05 3,048.96 3,050.46 207,090.6K
13:09 3,050.64 3,050.64 3,049.50 3,049.55 185,400.8K
13:10 3,049.80 3,050.25 3,049.46 3,049.88 200,233.0K
13:11 3,049.83 3,049.95 3,048.85 3,049.11 177,659.5K
13:12 3,048.80 3,050.38 3,048.47 3,050.38 180,959.4K
13:13 3,050.32 3,052.14 3,050.24 3,051.53 236,064.5K
13:14 3,051.95 3,052.98 3,051.72 3,052.79 198,239.4K
13:15 3,052.66 3,052.66 3,050.00 3,050.12 211,619.4K
13:16 3,049.95 3,051.58 3,049.95 3,051.11 179,542.1K
13:17 3,050.93 3,053.36 3,050.78 3,053.21 227,626.7K
13:18 3,053.17 3,053.49 3,052.08 3,053.49 211,963.1K
13:19 3,053.20 3,053.26 3,051.45 3,051.47 221,488.8K
13:20 3,051.39 3,051.58 3,050.94 3,051.36 174,108.8K
13:21 3,051.27 3,052.36 3,050.69 3,050.69 197,618.9K
13:22 3,050.46 3,050.53 3,049.60 3,049.63 191,701.1K
13:23 3,049.74 3,049.74 3,048.27 3,048.27 190,540.8K
13:24 3,048.51 3,048.51 3,047.13 3,047.40 178,763.6K
13:25 3,047.27 3,047.72 3,047.00 3,047.17 161,369.6K
13:26 3,047.37 3,047.87 3,046.74 3,047.78 158,683.6K
13:27 3,047.84 3,048.65 3,047.80 3,048.55 144,547.4K
13:28 3,048.45 3,049.95 3,048.30 3,049.55 160,355.6K
13:29 3,049.56 3,051.07 3,049.56 3,050.73 168,944.7K
13:30 3,050.80 3,051.14 3,050.01 3,050.01 176,311.9K
13:31 3,049.93 3,050.05 3,048.80 3,049.26 151,086.5K
13:32 3,049.27 3,049.28 3,048.66 3,048.85 160,980.5K
13:33 3,048.62 3,048.93 3,047.56 3,047.67 167,666.3K
13:34 3,047.54 3,047.54 3,046.52 3,046.57 160,403.0K
13:35 3,046.50 3,046.82 3,045.18 3,045.18 176,914.5K
13:36 3,045.12 3,045.17 3,044.50 3,044.70 179,161.5K
13:37 3,044.23 3,045.78 3,044.23 3,045.48 155,577.1K
13:38 3,045.91 3,045.91 3,043.50 3,043.51 176,117.2K
13:39 3,043.04 3,043.10 3,041.79 3,042.01 223,674.7K
13:40 3,041.89 3,041.89 3,040.17 3,040.17 235,674.9K
13:41 3,040.29 3,040.82 3,040.17 3,040.37 199,966.7K
13:42 3,040.76 3,040.78 3,039.62 3,039.62 149,853.5K
13:43 3,039.78 3,040.20 3,039.33 3,039.59 140,337.5K
13:44 3,039.48 3,039.55 3,038.78 3,039.11 149,614.1K
13:45 3,039.36 3,039.36 3,038.57 3,039.06 164,378.2K
13:46 3,039.20 3,041.52 3,039.20 3,040.64 182,043.6K
13:47 3,040.81 3,040.81 3,039.49 3,040.76 142,840.8K
13:48 3,040.77 3,040.96 3,039.91 3,040.12 130,777.8K
13:49 3,039.97 3,041.68 3,039.97 3,040.80 130,922.3K
13:50 3,040.59 3,042.54 3,040.59 3,042.28 151,460.9K
13:51 3,042.37 3,043.10 3,041.69 3,043.10 130,584.7K
13:52 3,042.69 3,042.98 3,041.25 3,041.65 145,296.8K
13:53 3,041.51 3,041.79 3,040.80 3,041.03 130,798.3K
13:54 3,041.01 3,041.34 3,039.66 3,039.67 132,624.6K
13:55 3,039.51 3,039.84 3,039.31 3,039.58 141,088.1K
13:56 3,039.35 3,040.39 3,039.35 3,039.79 138,791.6K
13:57 3,039.70 3,040.05 3,039.41 3,039.55 120,636.6K
13:58 3,039.40 3,039.40 3,038.52 3,038.52 175,342.7K
13:59 3,038.50 3,038.98 3,038.10 3,038.43 189,826.9K
14:00 3,038.82 3,040.70 3,038.73 3,040.70 165,414.2K
14:01 3,040.43 3,040.96 3,039.68 3,040.18 162,594.1K
14:02 3,040.19 3,041.22 3,040.19 3,040.52 134,590.9K
14:03 3,040.55 3,040.72 3,039.99 3,040.72 127,768.4K
14:04 3,040.32 3,040.68 3,039.82 3,040.21 150,284.8K
14:05 3,039.98 3,040.74 3,039.85 3,040.47 143,128.1K
14:06 3,040.34 3,040.70 3,039.78 3,040.50 136,952.9K
14:07 3,040.35 3,041.31 3,040.25 3,040.52 157,244.2K
14:08 3,040.45 3,041.19 3,039.84 3,040.10 143,684.2K
14:09 3,040.00 3,040.40 3,039.80 3,039.88 142,398.6K
14:10 3,039.55 3,039.63 3,038.98 3,039.30 185,684.0K
14:11 3,039.35 3,040.05 3,039.16 3,039.93 139,873.9K
14:12 3,039.63 3,039.74 3,039.11 3,039.16 164,731.2K
14:13 3,038.87 3,039.07 3,035.05 3,035.05 392,912.4K
14:14 3,034.74 3,035.13 3,033.19 3,033.19 319,974.4K
14:15 3,033.22 3,033.32 3,031.88 3,031.88 340,143.3K
14:16 3,032.68 3,035.04 3,032.68 3,034.74 300,208.7K
14:17 3,034.58 3,034.70 3,032.70 3,032.83 193,294.7K
14:18 3,032.72 3,033.39 3,031.46 3,031.46 211,804.3K
14:19 3,031.50 3,031.50 3,030.22 3,030.22 251,840.4K
14:20 3,030.11 3,030.33 3,029.13 3,029.21 338,546.2K
14:21 3,029.26 3,029.26 3,027.74 3,027.74 323,716.3K
14:22 3,027.89 3,028.22 3,025.66 3,025.93 322,281.7K
14:23 3,026.14 3,026.14 3,023.90 3,024.27 360,826.4K
14:24 3,024.10 3,025.82 3,023.97 3,025.82 375,783.6K
14:25 3,025.71 3,027.76 3,025.71 3,027.76 301,026.4K
14:26 3,027.31 3,029.16 3,027.31 3,028.84 224,527.5K
14:27 3,028.87 3,030.41 3,028.87 3,030.16 218,759.4K
14:28 3,030.05 3,030.11 3,029.39 3,029.87 192,665.6K
14:29 3,029.64 3,031.54 3,029.61 3,031.54 184,557.6K
14:30 3,031.48 3,033.25 3,031.48 3,033.13 239,584.0K
14:31 3,032.73 3,032.85 3,031.75 3,032.36 181,284.7K
14:32 3,032.40 3,032.49 3,030.50 3,030.50 189,507.0K
14:33 3,030.02 3,030.95 3,029.87 3,030.92 174,902.5K
14:34 3,031.01 3,031.01 3,029.89 3,029.99 153,843.1K
14:35 3,029.89 3,030.88 3,029.74 3,029.87 173,594.9K
14:36 3,029.68 3,029.68 3,027.69 3,027.77 256,068.4K
14:37 3,027.96 3,027.96 3,026.53 3,026.69 251,363.2K
14:38 3,026.74 3,026.74 3,025.59 3,025.74 278,223.8K
14:39 3,025.64 3,025.72 3,024.46 3,024.57 312,568.0K
14:40 3,024.19 3,025.84 3,023.51 3,025.55 393,464.3K
14:41 3,025.64 3,025.85 3,024.90 3,025.18 282,296.1K
14:42 3,024.95 3,025.28 3,024.56 3,025.12 255,197.5K
14:43 3,025.06 3,026.35 3,025.06 3,026.28 322,583.5K
14:44 3,026.09 3,027.37 3,026.09 3,027.22 266,001.9K
14:45 3,027.04 3,027.58 3,026.90 3,027.45 244,043.2K
14:46 3,027.69 3,028.71 3,027.64 3,028.61 492,772.7K
14:47 3,028.45 3,028.61 3,027.97 3,028.02 631,809.6K
14:48 3,028.19 3,028.31 3,027.46 3,028.05 454,143.7K
14:49 3,028.04 3,028.46 3,027.80 3,028.06 353,819.8K
14:50 3,027.80 3,028.80 3,027.80 3,028.16 439,355.1K
14:51 3,028.10 3,028.46 3,027.79 3,028.10 418,580.3K
14:52 3,028.24 3,028.24 3,027.60 3,027.60 372,982.0K
14:53 3,027.75 3,028.34 3,027.58 3,027.70 414,137.5K
14:54 3,027.90 3,028.16 3,027.75 3,027.75 444,060.7K
14:55 3,027.87 3,028.19 3,027.19 3,027.56 495,810.5K
14:56 3,027.71 3,028.16 3,027.56 3,027.99 564,333.4K
14:57 3,027.85 3,028.02 3,027.85 3,028.02 32,014.3K
14:58 3,028.02 3,028.02 3,028.02 3,028.02 0.0K
14:59 3,028.02 3,028.02 3,027.49 3,027.49 822,058.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available