SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,032.98 3,032.98 3,032.98 3,032.98 449,251.7K
09:29 3,032.98 3,032.98 3,032.98 3,032.98 0.0K
09:30 3,033.58 3,034.59 3,032.28 3,032.49 1,320,399.4K
09:31 3,031.89 3,035.93 3,031.42 3,035.93 985,828.1K
09:32 3,035.21 3,036.22 3,033.75 3,035.97 727,048.3K
09:33 3,036.01 3,037.63 3,036.01 3,036.91 643,980.7K
09:34 3,037.01 3,037.26 3,035.72 3,035.81 561,242.7K
09:35 3,036.12 3,036.55 3,034.66 3,034.81 624,452.2K
09:36 3,034.44 3,036.83 3,033.61 3,036.83 573,241.6K
09:37 3,037.09 3,037.61 3,036.90 3,036.93 565,982.8K
09:38 3,036.99 3,038.41 3,036.99 3,037.22 574,055.4K
09:39 3,037.23 3,037.99 3,037.00 3,037.26 636,278.8K
09:40 3,037.20 3,038.82 3,037.04 3,038.82 504,286.9K
09:41 3,038.76 3,040.30 3,038.76 3,040.18 462,469.6K
09:42 3,040.55 3,041.64 3,040.04 3,041.50 451,529.3K
09:43 3,041.60 3,042.49 3,040.91 3,041.77 453,722.8K
09:44 3,041.77 3,041.77 3,040.72 3,040.99 480,833.1K
09:45 3,041.08 3,041.10 3,040.15 3,040.79 482,115.2K
09:46 3,040.87 3,040.87 3,039.72 3,040.03 454,202.9K
09:47 3,039.89 3,040.46 3,039.61 3,040.46 391,924.5K
09:48 3,040.32 3,040.46 3,039.49 3,039.49 359,125.1K
09:49 3,039.24 3,039.51 3,038.69 3,039.38 342,740.6K
09:50 3,039.74 3,040.72 3,039.26 3,040.55 378,698.7K
09:51 3,040.62 3,040.96 3,040.30 3,040.35 292,525.2K
09:52 3,040.38 3,040.79 3,039.34 3,039.52 328,710.7K
09:53 3,039.57 3,041.41 3,039.57 3,041.41 281,367.2K
09:54 3,041.20 3,041.73 3,041.08 3,041.50 264,024.7K
09:55 3,041.67 3,041.67 3,040.95 3,041.23 281,402.9K
09:56 3,040.77 3,041.27 3,040.34 3,040.34 361,750.4K
09:57 3,039.82 3,039.83 3,039.20 3,039.43 314,647.4K
09:58 3,039.66 3,040.23 3,039.36 3,039.58 308,707.4K
09:59 3,039.61 3,040.16 3,039.19 3,039.98 292,708.5K
10:00 3,039.60 3,039.91 3,038.66 3,039.06 369,831.5K
10:01 3,038.85 3,039.83 3,038.43 3,038.69 341,007.9K
10:02 3,038.85 3,039.11 3,038.12 3,038.92 293,086.1K
10:03 3,038.75 3,040.40 3,038.75 3,040.06 274,025.7K
10:04 3,039.94 3,040.72 3,039.94 3,040.27 316,774.9K
10:05 3,040.18 3,040.26 3,038.87 3,040.26 278,911.5K
10:06 3,039.96 3,040.94 3,039.96 3,040.64 274,935.8K
10:07 3,040.71 3,041.59 3,040.53 3,041.59 241,397.7K
10:08 3,041.43 3,041.72 3,041.20 3,041.40 229,207.6K
10:09 3,041.33 3,042.41 3,041.33 3,041.94 246,540.2K
10:10 3,041.86 3,042.77 3,041.80 3,042.50 265,326.8K
10:11 3,042.59 3,043.06 3,041.74 3,042.87 240,879.8K
10:12 3,043.27 3,043.27 3,040.71 3,040.71 223,165.5K
10:13 3,040.97 3,041.73 3,040.23 3,040.33 244,680.4K
10:14 3,040.21 3,040.75 3,039.82 3,040.75 188,473.6K
10:15 3,040.47 3,040.65 3,039.51 3,039.51 246,193.9K
10:16 3,039.20 3,039.94 3,038.92 3,039.05 243,171.4K
10:17 3,038.94 3,039.10 3,037.64 3,037.77 322,171.2K
10:18 3,037.68 3,039.06 3,037.68 3,038.37 214,099.4K
10:19 3,038.31 3,038.46 3,037.75 3,038.46 231,214.3K
10:20 3,038.35 3,039.79 3,038.27 3,039.79 242,955.3K
10:21 3,039.69 3,041.36 3,039.66 3,041.36 228,170.9K
10:22 3,040.84 3,041.93 3,040.84 3,041.48 253,688.5K
10:23 3,041.52 3,042.00 3,041.32 3,041.53 182,040.5K
10:24 3,041.71 3,042.75 3,041.65 3,042.75 205,421.0K
10:25 3,042.88 3,043.16 3,042.32 3,042.73 198,373.2K
10:26 3,042.57 3,042.92 3,041.31 3,041.46 241,950.5K
10:27 3,041.46 3,041.94 3,040.97 3,040.97 168,215.3K
10:28 3,040.97 3,041.57 3,040.75 3,041.07 181,638.1K
10:29 3,040.82 3,041.31 3,040.05 3,040.32 205,136.1K
10:30 3,039.91 3,039.93 3,038.20 3,039.17 270,817.3K
10:31 3,039.18 3,041.51 3,039.18 3,041.51 191,821.2K
10:32 3,041.56 3,042.43 3,041.56 3,041.95 153,204.6K
10:33 3,041.93 3,042.32 3,041.45 3,042.09 181,926.5K
10:34 3,042.28 3,042.60 3,041.69 3,041.85 145,873.1K
10:35 3,041.95 3,042.50 3,041.83 3,042.07 139,766.2K
10:36 3,041.73 3,042.47 3,041.39 3,041.60 154,861.0K
10:37 3,041.37 3,042.49 3,041.37 3,041.99 139,541.1K
10:38 3,041.93 3,041.93 3,040.80 3,041.16 150,135.8K
10:39 3,041.39 3,041.55 3,040.58 3,040.89 127,859.1K
10:40 3,040.81 3,040.81 3,039.81 3,039.95 140,500.3K
10:41 3,039.93 3,041.01 3,039.93 3,040.68 175,692.7K
10:42 3,040.62 3,041.27 3,040.59 3,040.95 143,974.5K
10:43 3,041.15 3,041.87 3,040.95 3,041.02 223,789.3K
10:44 3,041.36 3,042.06 3,041.33 3,041.73 134,061.7K
10:45 3,041.75 3,042.62 3,041.31 3,042.37 128,927.6K
10:46 3,042.21 3,042.33 3,041.03 3,041.17 130,376.2K
10:47 3,041.30 3,041.97 3,041.26 3,041.70 113,697.2K
10:48 3,041.76 3,041.94 3,040.12 3,040.72 138,859.4K
10:49 3,040.50 3,041.09 3,040.49 3,041.09 140,011.1K
10:50 3,040.84 3,041.33 3,040.57 3,040.62 122,960.3K
10:51 3,040.52 3,040.52 3,039.66 3,039.93 170,331.7K
10:52 3,039.87 3,040.72 3,039.59 3,039.94 132,206.0K
10:53 3,039.93 3,040.02 3,039.23 3,039.23 143,274.7K
10:54 3,038.81 3,039.64 3,038.74 3,039.50 131,917.2K
10:55 3,039.64 3,040.37 3,039.50 3,040.28 115,919.8K
10:56 3,040.23 3,041.13 3,040.23 3,040.91 125,339.2K
10:57 3,041.06 3,041.33 3,040.90 3,041.33 111,256.1K
10:58 3,041.31 3,041.55 3,040.92 3,041.38 120,228.6K
10:59 3,041.54 3,041.89 3,041.04 3,041.84 140,001.4K
11:00 3,042.11 3,042.42 3,041.78 3,041.78 138,638.3K
11:01 3,041.95 3,042.36 3,041.90 3,042.08 113,921.9K
11:02 3,042.21 3,042.69 3,041.94 3,042.61 120,872.9K
11:03 3,042.60 3,043.44 3,042.53 3,043.44 110,184.1K
11:04 3,043.20 3,043.37 3,042.19 3,042.72 116,536.5K
11:05 3,042.48 3,042.64 3,041.91 3,042.07 115,281.0K
11:06 3,042.30 3,042.30 3,040.96 3,041.75 154,185.0K
11:07 3,041.76 3,042.42 3,041.46 3,042.01 109,182.3K
11:08 3,042.16 3,042.66 3,041.90 3,042.45 131,190.1K
11:09 3,042.45 3,043.36 3,042.44 3,043.06 125,520.6K
11:10 3,043.08 3,043.31 3,042.51 3,042.63 126,719.6K
11:11 3,043.22 3,043.22 3,040.56 3,040.56 172,145.1K
11:12 3,040.54 3,041.65 3,040.54 3,041.64 123,195.9K
11:13 3,041.38 3,041.87 3,041.35 3,041.76 112,520.5K
11:14 3,041.74 3,042.00 3,041.20 3,041.70 110,803.2K
11:15 3,041.68 3,041.94 3,041.51 3,041.51 116,744.8K
11:16 3,041.65 3,042.18 3,041.47 3,041.69 112,747.2K
11:17 3,041.54 3,042.10 3,041.54 3,042.10 106,781.5K
11:18 3,041.66 3,042.50 3,041.66 3,042.31 124,317.2K
11:19 3,042.05 3,043.37 3,042.05 3,042.99 116,190.4K
11:20 3,042.69 3,044.44 3,042.69 3,043.94 135,169.9K
11:21 3,043.84 3,044.53 3,043.84 3,044.32 98,658.4K
11:22 3,044.64 3,045.08 3,044.33 3,044.61 92,282.2K
11:23 3,044.58 3,044.80 3,044.34 3,044.78 93,271.5K
11:24 3,044.80 3,044.97 3,044.38 3,044.82 99,878.7K
11:25 3,044.65 3,044.84 3,044.22 3,044.55 104,475.7K
11:26 3,044.50 3,044.50 3,043.90 3,044.47 91,888.5K
11:27 3,044.09 3,044.44 3,043.83 3,043.83 103,504.6K
11:28 3,044.16 3,044.16 3,043.60 3,043.89 111,939.4K
11:29 3,043.79 3,044.41 3,043.79 3,044.37 117,730.3K
11:30 3,044.33 3,044.33 3,044.25 3,044.25 4,784.4K
11:31 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:32 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:33 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:34 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:35 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:36 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:37 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:38 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:39 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:40 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:41 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:42 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:43 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:44 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:45 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:46 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:47 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:48 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:49 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:50 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:51 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:52 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:53 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:54 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:55 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:56 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:57 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:58 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
11:59 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:00 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:01 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:02 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:03 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:04 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:05 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:06 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:07 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:08 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:09 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:10 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:11 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:12 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:13 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:14 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:15 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:16 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:17 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:18 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:19 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:20 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:21 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:22 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:23 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:24 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:25 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:26 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:27 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:28 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:29 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:30 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:31 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:32 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:33 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:34 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:35 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:36 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:37 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:38 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:39 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:40 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:41 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:42 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:43 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:44 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:45 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:46 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:47 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:48 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:49 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:50 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:51 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:52 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:53 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:54 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:55 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:56 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:57 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:58 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
12:59 3,044.25 3,044.25 3,044.25 3,044.25 0.0K
13:00 3,044.25 3,045.82 3,044.25 3,045.49 421,587.8K
13:01 3,045.36 3,045.73 3,044.89 3,045.71 192,901.4K
13:02 3,045.54 3,045.84 3,044.90 3,045.04 154,839.9K
13:03 3,044.84 3,044.84 3,044.13 3,044.73 129,284.0K
13:04 3,044.46 3,045.10 3,044.27 3,044.50 113,029.1K
13:05 3,044.41 3,045.86 3,044.41 3,045.27 119,615.1K
13:06 3,045.03 3,045.17 3,044.21 3,044.74 136,691.3K
13:07 3,045.04 3,045.23 3,044.44 3,045.23 138,419.4K
13:08 3,045.00 3,046.24 3,045.00 3,046.07 119,416.0K
13:09 3,046.60 3,046.60 3,045.75 3,045.98 142,235.0K
13:10 3,046.09 3,046.47 3,045.85 3,046.21 146,784.0K
13:11 3,046.40 3,047.32 3,046.40 3,047.19 136,774.2K
13:12 3,047.32 3,048.14 3,047.32 3,047.69 151,054.8K
13:13 3,047.81 3,048.82 3,047.56 3,048.82 132,477.0K
13:14 3,049.02 3,049.59 3,048.77 3,049.56 138,574.8K
13:15 3,049.29 3,049.99 3,048.97 3,049.99 171,234.2K
13:16 3,049.96 3,050.06 3,049.19 3,049.56 141,854.4K
13:17 3,049.28 3,049.54 3,048.48 3,048.87 150,683.4K
13:18 3,048.98 3,049.34 3,048.73 3,048.74 129,569.9K
13:19 3,049.25 3,049.25 3,048.37 3,048.66 181,948.9K
13:20 3,049.12 3,049.76 3,048.57 3,049.76 137,511.9K
13:21 3,049.26 3,049.26 3,048.63 3,049.16 124,909.4K
13:22 3,049.04 3,049.39 3,048.71 3,049.17 134,596.1K
13:23 3,049.62 3,049.63 3,048.98 3,049.11 184,585.1K
13:24 3,049.22 3,049.73 3,048.94 3,049.53 125,010.8K
13:25 3,049.59 3,049.71 3,048.88 3,049.55 127,165.0K
13:26 3,049.33 3,050.00 3,049.10 3,050.00 124,776.2K
13:27 3,050.41 3,051.21 3,049.87 3,050.11 148,662.5K
13:28 3,050.30 3,050.90 3,050.03 3,050.90 123,958.2K
13:29 3,050.75 3,050.75 3,049.08 3,049.65 161,565.1K
13:30 3,049.79 3,049.79 3,048.79 3,049.08 127,243.6K
13:31 3,049.02 3,049.11 3,048.02 3,048.93 125,626.2K
13:32 3,048.71 3,049.20 3,048.23 3,049.20 121,507.7K
13:33 3,049.04 3,049.08 3,047.12 3,047.12 158,434.6K
13:34 3,047.32 3,048.38 3,047.18 3,048.27 143,522.2K
13:35 3,048.00 3,049.27 3,047.97 3,048.79 133,720.6K
13:36 3,048.48 3,049.08 3,048.22 3,048.79 115,826.1K
13:37 3,048.98 3,049.56 3,048.57 3,049.56 102,706.6K
13:38 3,049.18 3,050.67 3,049.18 3,050.41 108,464.1K
13:39 3,050.36 3,050.76 3,049.85 3,050.53 189,200.7K
13:40 3,050.63 3,051.91 3,050.58 3,051.76 136,385.4K
13:41 3,051.74 3,052.00 3,051.42 3,051.76 127,930.9K
13:42 3,051.76 3,052.90 3,051.62 3,052.62 140,674.9K
13:43 3,052.13 3,052.42 3,051.60 3,052.18 146,749.0K
13:44 3,051.77 3,051.80 3,051.43 3,051.43 114,018.3K
13:45 3,051.74 3,051.92 3,051.32 3,051.47 107,051.8K
13:46 3,051.56 3,051.90 3,051.32 3,051.90 118,048.7K
13:47 3,051.68 3,052.36 3,051.68 3,051.89 107,436.5K
13:48 3,051.92 3,052.23 3,051.70 3,051.71 97,920.1K
13:49 3,051.77 3,052.17 3,050.82 3,051.36 116,933.6K
13:50 3,051.38 3,051.50 3,050.94 3,051.23 116,034.7K
13:51 3,051.26 3,051.44 3,050.78 3,051.15 113,761.1K
13:52 3,051.08 3,051.85 3,050.92 3,051.49 115,497.1K
13:53 3,051.31 3,051.43 3,050.89 3,051.25 113,451.7K
13:54 3,051.09 3,051.09 3,050.01 3,050.42 120,103.9K
13:55 3,050.24 3,050.24 3,048.20 3,048.45 228,844.4K
13:56 3,048.48 3,048.85 3,047.90 3,048.85 124,814.6K
13:57 3,049.09 3,049.72 3,048.69 3,049.26 102,733.7K
13:58 3,049.46 3,049.57 3,049.10 3,049.18 98,502.9K
13:59 3,049.40 3,049.75 3,049.05 3,049.75 102,034.1K
14:00 3,049.79 3,050.26 3,049.34 3,050.23 110,939.5K
14:01 3,050.08 3,050.74 3,049.66 3,050.13 114,728.3K
14:02 3,049.97 3,050.81 3,049.96 3,050.56 111,659.9K
14:03 3,051.12 3,052.18 3,050.95 3,051.53 157,027.7K
14:04 3,051.54 3,051.81 3,050.92 3,051.48 116,746.7K
14:05 3,051.37 3,051.70 3,051.17 3,051.51 105,899.2K
14:06 3,051.67 3,052.07 3,051.27 3,051.33 108,627.8K
14:07 3,051.63 3,052.54 3,051.23 3,052.54 107,069.4K
14:08 3,052.31 3,052.63 3,052.03 3,052.43 113,030.5K
14:09 3,052.33 3,052.69 3,052.30 3,052.57 118,351.5K
14:10 3,052.43 3,054.05 3,052.36 3,053.57 147,465.6K
14:11 3,054.03 3,054.59 3,053.68 3,053.72 140,169.4K
14:12 3,053.50 3,054.10 3,053.50 3,053.83 123,086.6K
14:13 3,053.60 3,053.94 3,053.25 3,053.88 113,888.7K
14:14 3,054.05 3,054.31 3,053.75 3,053.92 131,153.8K
14:15 3,053.96 3,054.32 3,053.55 3,054.05 116,457.1K
14:16 3,053.99 3,054.38 3,053.78 3,054.08 109,481.1K
14:17 3,054.21 3,054.48 3,053.75 3,054.24 121,033.8K
14:18 3,054.67 3,055.74 3,054.42 3,055.74 130,252.8K
14:19 3,055.61 3,055.97 3,054.80 3,055.22 138,910.7K
14:20 3,055.09 3,055.25 3,054.68 3,055.04 125,817.4K
14:21 3,054.89 3,055.57 3,054.89 3,055.14 124,641.2K
14:22 3,055.48 3,055.85 3,055.20 3,055.81 115,546.1K
14:23 3,055.46 3,056.02 3,055.28 3,055.57 118,298.5K
14:24 3,055.54 3,056.38 3,055.54 3,056.18 127,710.7K
14:25 3,056.07 3,056.68 3,055.89 3,056.53 122,164.3K
14:26 3,056.52 3,056.64 3,056.04 3,056.64 135,114.4K
14:27 3,056.62 3,056.75 3,056.11 3,056.43 133,895.4K
14:28 3,056.79 3,056.81 3,056.32 3,056.80 141,239.9K
14:29 3,056.88 3,056.96 3,056.27 3,056.56 164,380.1K
14:30 3,056.68 3,056.94 3,055.16 3,055.22 183,104.8K
14:31 3,055.27 3,055.37 3,054.59 3,054.84 168,032.5K
14:32 3,054.44 3,054.87 3,054.26 3,054.47 138,836.6K
14:33 3,054.53 3,054.91 3,054.37 3,054.59 132,025.9K
14:34 3,054.72 3,054.85 3,054.54 3,054.65 142,065.3K
14:35 3,054.69 3,055.21 3,054.49 3,054.99 135,313.9K
14:36 3,054.77 3,055.22 3,054.63 3,054.63 137,967.3K
14:37 3,054.95 3,055.17 3,054.55 3,054.63 141,135.1K
14:38 3,054.86 3,055.05 3,054.49 3,055.02 133,013.3K
14:39 3,055.37 3,055.37 3,054.46 3,054.49 149,880.6K
14:40 3,054.64 3,055.20 3,054.39 3,054.72 181,714.5K
14:41 3,055.27 3,055.59 3,054.98 3,055.26 183,234.9K
14:42 3,055.54 3,055.66 3,055.04 3,055.63 179,030.4K
14:43 3,055.66 3,055.88 3,055.29 3,055.65 192,710.1K
14:44 3,055.88 3,056.18 3,055.51 3,056.18 187,230.4K
14:45 3,056.14 3,056.14 3,055.15 3,055.30 216,486.9K
14:46 3,055.21 3,055.23 3,054.58 3,054.58 219,018.0K
14:47 3,054.95 3,055.02 3,054.31 3,054.77 223,767.8K
14:48 3,054.67 3,055.10 3,054.58 3,054.65 223,536.2K
14:49 3,055.01 3,055.25 3,054.68 3,055.03 254,810.0K
14:50 3,055.39 3,055.39 3,054.88 3,055.22 284,548.0K
14:51 3,055.27 3,055.71 3,055.05 3,055.64 304,399.7K
14:52 3,055.12 3,055.63 3,055.08 3,055.44 294,450.2K
14:53 3,055.40 3,055.86 3,055.02 3,055.68 296,769.0K
14:54 3,055.78 3,055.89 3,055.28 3,055.84 338,784.9K
14:55 3,055.41 3,055.81 3,055.18 3,055.81 358,472.1K
14:56 3,055.68 3,056.48 3,055.42 3,056.48 416,992.2K
14:57 3,056.65 3,057.01 3,056.65 3,057.01 24,330.1K
14:58 3,057.01 3,057.01 3,057.01 3,057.01 0.0K
14:59 3,057.01 3,057.33 3,056.73 3,057.33 608,593.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available