SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,083.03 3,083.03 3,083.03 3,083.03 681,949.7K
09:29 3,083.03 3,083.03 3,083.03 3,083.03 0.0K
09:30 3,083.17 3,084.90 3,083.17 3,083.71 1,326,216.4K
09:31 3,083.68 3,086.84 3,083.68 3,086.73 1,140,028.0K
09:32 3,086.77 3,087.91 3,086.77 3,087.36 870,201.2K
09:33 3,087.69 3,087.86 3,086.55 3,087.58 767,304.2K
09:34 3,088.02 3,089.57 3,088.01 3,089.36 630,536.9K
09:35 3,089.36 3,090.23 3,088.57 3,089.09 664,682.0K
09:36 3,088.85 3,089.36 3,088.46 3,088.75 595,362.4K
09:37 3,089.10 3,089.46 3,087.06 3,088.30 576,057.0K
09:38 3,088.24 3,088.24 3,087.39 3,088.05 536,187.6K
09:39 3,088.16 3,089.04 3,088.16 3,088.64 525,204.0K
09:40 3,088.84 3,089.36 3,088.28 3,088.28 540,367.1K
09:41 3,088.57 3,090.32 3,087.98 3,090.32 560,462.9K
09:42 3,090.39 3,090.94 3,089.34 3,089.34 482,917.5K
09:43 3,089.69 3,089.75 3,088.64 3,089.37 439,501.8K
09:44 3,088.78 3,089.32 3,087.66 3,087.73 452,855.3K
09:45 3,087.76 3,087.76 3,086.24 3,086.51 543,144.3K
09:46 3,086.78 3,088.04 3,086.78 3,087.52 492,331.6K
09:47 3,087.62 3,088.34 3,087.51 3,088.34 421,071.8K
09:48 3,088.45 3,090.13 3,088.45 3,090.00 410,218.5K
09:49 3,090.19 3,091.78 3,089.93 3,091.07 393,606.5K
09:50 3,091.14 3,091.44 3,089.97 3,090.10 349,910.9K
09:51 3,090.14 3,090.18 3,089.00 3,089.76 393,845.9K
09:52 3,090.15 3,092.76 3,090.00 3,092.76 376,925.8K
09:53 3,092.41 3,092.56 3,091.88 3,092.37 303,319.0K
09:54 3,092.44 3,092.44 3,092.02 3,092.42 325,214.7K
09:55 3,092.27 3,093.48 3,092.27 3,092.51 316,530.3K
09:56 3,092.98 3,092.98 3,090.77 3,090.77 350,850.5K
09:57 3,090.80 3,093.22 3,090.80 3,093.22 344,471.4K
09:58 3,092.92 3,094.10 3,092.72 3,093.84 337,573.8K
09:59 3,093.88 3,095.48 3,093.80 3,094.76 310,162.4K
10:00 3,094.66 3,095.20 3,093.85 3,094.16 298,544.5K
10:01 3,094.08 3,094.37 3,093.53 3,094.37 328,718.8K
10:02 3,094.22 3,095.33 3,094.22 3,095.16 309,299.8K
10:03 3,095.21 3,095.88 3,095.21 3,095.55 324,193.9K
10:04 3,095.50 3,095.70 3,094.20 3,094.20 313,366.3K
10:05 3,094.21 3,094.92 3,093.78 3,094.81 297,570.1K
10:06 3,094.71 3,095.39 3,094.63 3,094.83 258,792.1K
10:07 3,094.82 3,095.19 3,094.32 3,094.36 255,283.7K
10:08 3,094.25 3,095.12 3,093.90 3,094.55 266,364.3K
10:09 3,094.46 3,095.48 3,094.37 3,094.68 270,523.4K
10:10 3,094.83 3,095.09 3,094.47 3,094.47 254,095.1K
10:11 3,094.58 3,094.90 3,094.22 3,094.39 247,307.5K
10:12 3,094.36 3,095.41 3,093.97 3,095.04 252,962.2K
10:13 3,095.42 3,097.25 3,095.42 3,097.25 245,910.5K
10:14 3,096.97 3,097.00 3,096.58 3,096.72 244,153.0K
10:15 3,096.32 3,098.24 3,096.32 3,098.16 247,034.5K
10:16 3,098.28 3,098.71 3,097.46 3,097.46 237,486.8K
10:17 3,097.76 3,097.94 3,097.31 3,097.41 256,253.3K
10:18 3,097.63 3,099.16 3,097.63 3,099.16 244,363.9K
10:19 3,099.34 3,099.88 3,098.74 3,099.21 221,276.7K
10:20 3,098.89 3,099.87 3,098.54 3,099.68 250,978.1K
10:21 3,099.93 3,100.87 3,099.21 3,099.55 276,178.0K
10:22 3,099.63 3,099.63 3,096.31 3,096.48 326,611.3K
10:23 3,096.14 3,097.57 3,096.14 3,096.38 230,380.1K
10:24 3,096.65 3,097.91 3,096.61 3,097.71 226,451.9K
10:25 3,097.61 3,097.67 3,095.27 3,095.44 230,181.1K
10:26 3,095.58 3,095.63 3,095.03 3,095.19 233,065.9K
10:27 3,095.33 3,096.33 3,095.33 3,096.05 202,573.2K
10:28 3,095.81 3,095.81 3,094.38 3,094.61 193,575.6K
10:29 3,094.67 3,094.86 3,093.58 3,093.86 208,881.3K
10:30 3,093.58 3,093.85 3,092.91 3,093.85 273,377.7K
10:31 3,094.12 3,094.64 3,093.66 3,093.76 250,832.9K
10:32 3,093.65 3,094.02 3,093.00 3,093.79 240,571.3K
10:33 3,093.34 3,094.25 3,093.08 3,093.79 233,369.7K
10:34 3,093.95 3,096.05 3,093.95 3,095.93 238,910.7K
10:35 3,095.93 3,097.58 3,095.93 3,096.71 236,122.5K
10:36 3,096.52 3,098.31 3,096.52 3,097.69 201,168.8K
10:37 3,097.27 3,097.78 3,096.51 3,096.57 182,030.2K
10:38 3,096.76 3,097.21 3,095.86 3,096.14 169,790.2K
10:39 3,095.98 3,096.39 3,094.57 3,094.57 195,707.9K
10:40 3,094.16 3,094.56 3,093.53 3,093.77 197,934.8K
10:41 3,093.21 3,094.20 3,092.63 3,092.63 175,091.4K
10:42 3,092.64 3,094.34 3,092.64 3,094.25 173,190.4K
10:43 3,094.18 3,094.84 3,093.80 3,094.18 148,610.5K
10:44 3,094.21 3,094.55 3,093.84 3,094.54 148,205.4K
10:45 3,094.22 3,094.22 3,091.79 3,091.99 181,078.4K
10:46 3,091.91 3,092.52 3,091.78 3,091.88 182,648.9K
10:47 3,091.84 3,092.39 3,091.66 3,091.89 163,951.3K
10:48 3,091.68 3,093.35 3,091.68 3,092.89 172,362.6K
10:49 3,092.83 3,092.92 3,091.79 3,092.05 155,916.3K
10:50 3,092.06 3,092.38 3,091.82 3,091.94 162,852.0K
10:51 3,091.95 3,092.24 3,091.15 3,091.15 165,419.7K
10:52 3,091.23 3,091.26 3,090.37 3,090.44 176,870.2K
10:53 3,090.47 3,090.51 3,088.97 3,088.97 195,580.0K
10:54 3,089.12 3,089.89 3,088.77 3,089.72 186,688.4K
10:55 3,089.74 3,089.74 3,088.28 3,088.72 169,094.2K
10:56 3,088.27 3,088.51 3,086.31 3,086.31 260,525.8K
10:57 3,086.21 3,086.21 3,085.31 3,085.31 255,898.5K
10:58 3,085.74 3,085.77 3,085.03 3,085.35 233,282.3K
10:59 3,085.50 3,087.31 3,085.50 3,087.17 201,856.0K
11:00 3,087.14 3,088.14 3,086.72 3,088.14 158,023.8K
11:01 3,088.25 3,089.11 3,088.20 3,088.78 155,552.4K
11:02 3,088.59 3,089.13 3,088.27 3,088.95 123,293.8K
11:03 3,088.75 3,089.20 3,088.26 3,088.76 128,490.1K
11:04 3,088.70 3,089.82 3,088.70 3,089.57 126,117.6K
11:05 3,089.46 3,090.30 3,089.46 3,090.30 142,539.5K
11:06 3,090.11 3,091.54 3,090.11 3,091.11 141,674.4K
11:07 3,091.45 3,093.27 3,091.45 3,092.89 145,607.4K
11:08 3,092.44 3,093.72 3,092.44 3,093.11 117,953.8K
11:09 3,093.01 3,093.51 3,092.00 3,092.67 149,321.3K
11:10 3,092.41 3,093.49 3,092.18 3,093.44 152,341.6K
11:11 3,093.17 3,095.28 3,093.17 3,095.08 238,585.4K
11:12 3,095.15 3,096.09 3,095.15 3,095.75 177,426.5K
11:13 3,095.88 3,096.00 3,094.63 3,094.63 148,494.3K
11:14 3,094.22 3,094.87 3,094.17 3,094.59 136,762.9K
11:15 3,094.44 3,095.00 3,094.11 3,094.17 133,267.8K
11:16 3,094.09 3,095.27 3,094.09 3,095.27 142,742.9K
11:17 3,095.90 3,096.45 3,095.68 3,095.88 140,441.4K
11:18 3,095.68 3,095.90 3,094.61 3,095.25 123,374.0K
11:19 3,095.33 3,095.67 3,094.71 3,094.78 107,691.7K
11:20 3,094.69 3,095.65 3,094.69 3,095.31 109,531.2K
11:21 3,095.79 3,095.90 3,095.21 3,095.56 115,999.5K
11:22 3,095.37 3,095.73 3,094.49 3,094.51 116,498.5K
11:23 3,094.76 3,095.28 3,094.34 3,094.70 101,695.0K
11:24 3,094.62 3,095.61 3,094.30 3,095.61 113,366.5K
11:25 3,095.35 3,095.89 3,094.96 3,095.89 100,059.0K
11:26 3,095.83 3,095.95 3,095.18 3,095.64 99,546.3K
11:27 3,095.67 3,097.15 3,095.67 3,096.96 121,781.3K
11:28 3,096.88 3,097.45 3,096.78 3,097.39 110,322.3K
11:29 3,097.50 3,098.97 3,097.50 3,098.97 130,653.9K
11:30 3,098.51 3,098.59 3,098.51 3,098.59 7,380.3K
11:31 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:32 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:33 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:34 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:35 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:36 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:37 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:38 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:39 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:40 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:41 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:42 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:43 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:44 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:45 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:46 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:47 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:48 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:49 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:50 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:51 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:52 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:53 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:54 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:55 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:56 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:57 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:58 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
11:59 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:00 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:01 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:02 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:03 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:04 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:05 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:06 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:07 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:08 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:09 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:10 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:11 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:12 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:13 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:14 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:15 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:16 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:17 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:18 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:19 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:20 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:21 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:22 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:23 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:24 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:25 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:26 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:27 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:28 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:29 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:30 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:31 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:32 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:33 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:34 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:35 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:36 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:37 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:38 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:39 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:40 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:41 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:42 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:43 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:44 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:45 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:46 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:47 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:48 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:49 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:50 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:51 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:52 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:53 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:54 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:55 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:56 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:57 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:58 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
12:59 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
13:00 3,098.59 3,100.10 3,098.59 3,100.10 466,669.4K
13:01 3,099.60 3,100.27 3,099.60 3,100.03 188,177.6K
13:02 3,099.93 3,100.13 3,098.63 3,099.06 185,012.2K
13:03 3,098.99 3,098.99 3,098.01 3,098.24 152,562.5K
13:04 3,098.48 3,098.76 3,098.03 3,098.03 147,122.6K
13:05 3,097.87 3,098.06 3,097.53 3,097.83 155,353.2K
13:06 3,097.46 3,097.99 3,097.23 3,097.43 148,700.7K
13:07 3,097.14 3,097.40 3,096.07 3,096.73 173,678.9K
13:08 3,096.47 3,096.95 3,096.23 3,096.62 146,060.3K
13:09 3,096.41 3,098.14 3,096.41 3,098.04 145,593.6K
13:10 3,098.01 3,098.40 3,097.14 3,098.40 151,212.3K
13:11 3,098.33 3,099.63 3,098.33 3,099.13 151,556.7K
13:12 3,099.43 3,099.43 3,098.47 3,098.73 165,203.9K
13:13 3,098.96 3,099.32 3,098.08 3,098.32 166,151.6K
13:14 3,098.15 3,098.89 3,098.15 3,098.44 144,300.6K
13:15 3,098.75 3,099.05 3,098.11 3,098.30 162,628.4K
13:16 3,098.38 3,099.65 3,098.38 3,098.85 163,937.9K
13:17 3,098.84 3,099.39 3,098.76 3,099.21 160,551.8K
13:18 3,099.16 3,099.60 3,097.80 3,098.11 172,015.8K
13:19 3,098.20 3,099.29 3,098.20 3,098.60 153,282.9K
13:20 3,098.59 3,099.93 3,098.43 3,099.93 166,240.2K
13:21 3,099.54 3,100.05 3,099.48 3,100.01 163,995.5K
13:22 3,099.96 3,100.76 3,099.96 3,100.38 160,893.3K
13:23 3,100.66 3,100.72 3,099.98 3,100.21 155,939.4K
13:24 3,100.12 3,100.38 3,098.19 3,098.35 176,409.9K
13:25 3,098.43 3,099.09 3,098.38 3,098.72 124,196.5K
13:26 3,098.56 3,098.81 3,098.02 3,098.37 131,960.6K
13:27 3,098.03 3,098.59 3,097.72 3,097.84 137,027.7K
13:28 3,097.57 3,098.11 3,097.42 3,097.61 147,045.4K
13:29 3,097.31 3,098.24 3,097.31 3,097.88 150,932.8K
13:30 3,097.72 3,097.94 3,096.96 3,097.07 138,478.2K
13:31 3,097.19 3,097.19 3,096.22 3,096.66 180,257.5K
13:32 3,096.76 3,098.33 3,096.76 3,098.33 121,887.7K
13:33 3,098.32 3,099.78 3,098.32 3,098.98 134,147.3K
13:34 3,099.17 3,099.59 3,098.34 3,099.07 136,903.5K
13:35 3,098.95 3,099.19 3,098.08 3,098.16 116,305.0K
13:36 3,098.18 3,098.98 3,098.18 3,098.67 118,207.9K
13:37 3,098.44 3,098.45 3,097.42 3,097.99 129,339.9K
13:38 3,097.67 3,098.04 3,096.72 3,097.14 116,918.1K
13:39 3,097.28 3,097.28 3,095.03 3,095.03 158,341.2K
13:40 3,094.99 3,095.77 3,094.97 3,095.62 165,622.0K
13:41 3,095.79 3,096.41 3,095.30 3,095.59 126,262.3K
13:42 3,095.86 3,096.33 3,095.72 3,096.01 120,836.4K
13:43 3,096.25 3,097.58 3,096.25 3,097.17 123,913.8K
13:44 3,097.08 3,098.03 3,097.08 3,097.57 121,436.0K
13:45 3,097.55 3,097.79 3,096.28 3,096.64 121,946.1K
13:46 3,097.00 3,097.00 3,095.84 3,096.23 115,181.0K
13:47 3,096.32 3,096.74 3,096.01 3,096.65 113,797.7K
13:48 3,097.05 3,097.05 3,096.07 3,096.80 108,453.1K
13:49 3,096.85 3,097.01 3,096.00 3,096.79 108,248.0K
13:50 3,096.71 3,097.29 3,096.24 3,097.29 109,787.3K
13:51 3,096.76 3,096.76 3,095.96 3,096.20 113,391.0K
13:52 3,096.38 3,096.55 3,095.48 3,095.50 110,685.8K
13:53 3,095.61 3,096.18 3,095.54 3,095.76 113,874.7K
13:54 3,095.81 3,096.45 3,095.73 3,096.27 115,612.2K
13:55 3,096.17 3,096.86 3,096.07 3,096.72 108,420.2K
13:56 3,096.53 3,097.03 3,096.34 3,096.94 110,935.3K
13:57 3,096.76 3,097.76 3,096.39 3,097.05 137,787.8K
13:58 3,097.29 3,097.86 3,097.02 3,097.76 99,658.2K
13:59 3,097.55 3,098.24 3,097.09 3,098.20 121,057.8K
14:00 3,098.43 3,099.12 3,098.04 3,099.08 114,696.0K
14:01 3,098.95 3,100.21 3,098.95 3,099.56 120,423.3K
14:02 3,099.63 3,100.59 3,099.63 3,100.47 109,759.3K
14:03 3,100.24 3,100.58 3,099.72 3,099.98 116,421.4K
14:04 3,099.65 3,100.21 3,099.14 3,099.47 99,907.8K
14:05 3,099.43 3,099.57 3,098.43 3,098.43 113,247.1K
14:06 3,098.65 3,098.77 3,097.92 3,098.20 120,702.9K
14:07 3,098.21 3,098.56 3,097.81 3,098.20 106,434.0K
14:08 3,098.09 3,098.50 3,097.89 3,097.95 108,813.9K
14:09 3,097.72 3,098.25 3,097.12 3,097.12 140,471.3K
14:10 3,097.19 3,097.34 3,096.78 3,097.10 135,618.8K
14:11 3,097.21 3,097.21 3,096.06 3,096.33 132,855.5K
14:12 3,096.10 3,096.67 3,096.09 3,096.38 123,481.8K
14:13 3,096.51 3,096.84 3,096.28 3,096.66 108,852.4K
14:14 3,096.43 3,096.61 3,096.21 3,096.34 123,964.1K
14:15 3,096.12 3,096.15 3,095.44 3,095.44 130,465.0K
14:16 3,095.23 3,095.79 3,095.17 3,095.40 114,113.5K
14:17 3,095.50 3,095.50 3,094.42 3,094.70 141,136.4K
14:18 3,094.46 3,094.71 3,094.18 3,094.71 143,735.4K
14:19 3,094.36 3,095.75 3,094.36 3,095.60 133,497.4K
14:20 3,095.80 3,097.05 3,095.74 3,097.05 131,867.0K
14:21 3,096.91 3,097.26 3,096.70 3,096.82 97,303.9K
14:22 3,096.83 3,097.13 3,096.71 3,097.13 102,598.5K
14:23 3,097.05 3,097.32 3,096.74 3,097.23 104,692.7K
14:24 3,097.35 3,097.57 3,096.88 3,097.04 110,504.2K
14:25 3,096.97 3,097.18 3,096.86 3,096.96 108,408.1K
14:26 3,096.77 3,097.07 3,096.62 3,096.62 115,375.4K
14:27 3,096.98 3,097.63 3,096.62 3,097.63 116,652.2K
14:28 3,097.20 3,097.84 3,097.20 3,097.74 115,411.7K
14:29 3,097.76 3,098.33 3,097.76 3,098.33 134,978.2K
14:30 3,098.22 3,098.55 3,097.46 3,097.52 137,638.0K
14:31 3,097.53 3,097.83 3,097.18 3,097.25 128,056.4K
14:32 3,097.17 3,097.64 3,096.60 3,097.63 141,881.9K
14:33 3,097.45 3,097.78 3,096.79 3,097.09 131,459.1K
14:34 3,096.92 3,097.08 3,096.62 3,096.92 128,009.6K
14:35 3,096.78 3,097.09 3,095.77 3,095.92 154,586.6K
14:36 3,095.74 3,096.33 3,095.74 3,096.33 135,507.4K
14:37 3,096.09 3,096.63 3,096.04 3,096.18 139,164.7K
14:38 3,096.22 3,096.40 3,095.83 3,096.02 134,156.2K
14:39 3,096.04 3,096.29 3,095.90 3,096.24 161,147.4K
14:40 3,096.15 3,096.84 3,096.15 3,096.54 180,818.3K
14:41 3,096.52 3,096.92 3,096.38 3,096.92 175,735.9K
14:42 3,096.60 3,096.93 3,096.57 3,096.86 170,992.9K
14:43 3,096.95 3,096.95 3,096.29 3,096.49 172,233.5K
14:44 3,096.28 3,096.83 3,096.28 3,096.54 190,197.0K
14:45 3,096.55 3,096.88 3,096.31 3,096.63 206,822.1K
14:46 3,096.87 3,097.04 3,096.69 3,096.84 196,256.4K
14:47 3,096.82 3,097.38 3,096.80 3,097.01 208,878.1K
14:48 3,097.01 3,097.22 3,096.66 3,097.09 216,319.2K
14:49 3,096.87 3,097.36 3,096.82 3,097.08 236,563.1K
14:50 3,097.13 3,097.13 3,096.22 3,096.54 263,366.9K
14:51 3,096.51 3,096.78 3,095.84 3,096.14 284,617.0K
14:52 3,096.59 3,096.59 3,095.80 3,096.21 263,190.6K
14:53 3,096.53 3,096.94 3,096.52 3,096.94 296,469.3K
14:54 3,096.73 3,097.13 3,096.73 3,096.94 344,766.2K
14:55 3,096.86 3,097.23 3,096.65 3,096.96 366,048.6K
14:56 3,097.13 3,097.68 3,096.85 3,097.42 394,508.1K
14:57 3,097.94 3,098.21 3,097.94 3,098.21 26,764.8K
14:58 3,098.21 3,098.21 3,098.21 3,098.21 0.0K
14:59 3,098.21 3,098.52 3,098.21 3,098.23 630,196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available