SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,995.95 2,999.72 2,989.26 2,989.26 345,660.7K
09:31 2,988.05 2,995.28 2,985.44 2,991.11 289,267.0K
09:32 2,991.50 2,992.54 2,989.56 2,990.06 179,816.8K
09:33 2,989.62 2,989.83 2,987.66 2,989.83 144,877.2K
09:34 2,988.56 2,989.73 2,986.26 2,988.87 151,013.3K
09:35 2,988.47 2,988.56 2,986.04 2,986.40 123,943.5K
09:36 2,987.24 2,994.67 2,987.24 2,994.67 129,417.1K
09:37 2,994.89 2,996.71 2,994.48 2,994.48 104,522.6K
09:38 2,994.73 2,996.26 2,992.81 2,995.87 113,145.1K
09:39 2,996.45 2,996.67 2,995.54 2,996.43 87,688.0K
09:40 2,995.35 2,997.55 2,994.77 2,996.44 121,553.5K
09:41 2,996.62 3,004.66 2,996.10 3,003.26 208,303.7K
09:42 3,004.32 3,007.98 3,004.32 3,007.79 116,812.4K
09:43 3,007.88 3,008.91 3,007.63 3,008.83 96,056.5K
09:44 3,008.95 3,013.06 3,008.69 3,012.70 90,961.8K
09:45 3,012.18 3,012.18 3,005.66 3,005.90 113,344.2K
09:46 3,005.87 3,006.55 3,004.21 3,005.12 87,683.1K
09:47 3,005.25 3,007.68 3,005.25 3,007.47 92,760.2K
09:48 3,007.36 3,007.36 3,005.92 3,007.36 108,875.5K
09:49 3,007.63 3,012.70 3,007.12 3,012.56 112,895.6K
09:50 3,012.84 3,012.84 3,008.25 3,008.53 112,558.3K
09:51 3,008.56 3,009.02 3,007.11 3,008.17 61,214.2K
09:52 3,007.91 3,010.48 3,007.80 3,008.99 74,643.3K
09:53 3,009.39 3,012.68 3,009.10 3,010.19 107,232.9K
09:54 3,011.00 3,011.47 3,009.57 3,011.24 74,343.8K
09:55 3,011.31 3,011.31 3,008.66 3,009.01 54,665.3K
09:56 3,009.13 3,011.71 3,009.13 3,010.51 55,558.6K
09:57 3,010.62 3,012.22 3,010.22 3,011.75 49,144.4K
09:58 3,011.70 3,014.60 3,011.70 3,014.60 49,334.0K
09:59 3,015.37 3,019.80 3,015.37 3,019.72 87,013.6K
10:00 3,019.14 3,019.68 3,014.87 3,014.87 114,949.3K
10:01 3,014.75 3,018.65 3,014.75 3,018.65 58,478.1K
10:02 3,019.94 3,021.23 3,019.18 3,021.21 63,107.0K
10:03 3,020.66 3,022.91 3,020.32 3,022.91 65,097.4K
10:04 3,023.01 3,027.03 3,023.01 3,026.70 152,779.0K
10:05 3,026.42 3,026.53 3,024.95 3,025.09 63,156.5K
10:06 3,025.21 3,025.21 3,020.77 3,020.91 67,837.9K
10:07 3,020.96 3,021.84 3,019.91 3,020.35 46,143.4K
10:08 3,020.99 3,024.37 3,020.94 3,024.37 53,551.4K
10:09 3,024.52 3,024.78 3,019.25 3,019.25 69,017.4K
10:10 3,019.03 3,019.50 3,012.94 3,012.94 94,786.8K
10:11 3,012.62 3,012.62 3,011.13 3,011.15 69,915.8K
10:12 3,010.88 3,010.88 3,004.97 3,004.97 97,342.0K
10:13 3,004.61 3,005.35 3,004.14 3,004.96 113,292.3K
10:14 3,004.98 3,004.98 2,999.84 2,999.84 80,399.0K
10:15 2,998.72 3,001.03 2,998.43 3,000.93 72,670.1K
10:16 3,000.59 3,001.00 2,999.00 3,001.00 62,101.0K
10:17 3,000.71 3,003.09 3,000.71 3,002.41 53,150.9K
10:18 3,002.45 3,002.45 2,995.71 2,995.71 72,104.9K
10:19 2,995.12 2,996.09 2,993.36 2,994.38 87,143.8K
10:20 2,994.30 2,995.06 2,993.90 2,994.98 56,200.5K
10:21 2,995.64 2,995.64 2,994.92 2,995.41 43,606.2K
10:22 2,995.91 2,998.17 2,995.91 2,997.95 49,407.1K
10:23 2,997.91 2,998.90 2,997.30 2,998.09 38,150.5K
10:24 2,998.34 2,998.70 2,996.04 2,996.27 55,959.9K
10:25 2,996.27 2,996.27 2,992.80 2,992.80 46,232.5K
10:26 2,992.83 2,992.95 2,987.79 2,987.79 66,863.6K
10:27 2,987.61 2,987.61 2,983.61 2,983.65 86,739.0K
10:28 2,983.77 2,988.26 2,983.77 2,988.13 74,018.3K
10:29 2,988.48 2,988.48 2,986.49 2,987.35 40,541.7K
10:30 2,987.90 2,987.92 2,986.21 2,986.21 62,472.0K
10:31 2,986.69 2,989.09 2,986.69 2,988.18 31,381.5K
10:32 2,988.11 2,988.64 2,986.03 2,986.83 42,009.3K
10:33 2,986.85 2,987.45 2,983.37 2,983.37 49,956.7K
10:34 2,983.11 2,986.47 2,983.11 2,986.44 37,341.0K
10:35 2,986.41 2,988.14 2,986.37 2,986.63 28,304.4K
10:36 2,987.03 2,988.04 2,985.51 2,985.69 36,011.8K
10:37 2,986.38 2,987.02 2,985.62 2,986.41 31,036.8K
10:38 2,986.28 2,986.28 2,982.73 2,982.76 51,520.7K
10:39 2,982.56 2,982.56 2,977.21 2,977.21 106,500.0K
10:40 2,977.33 2,977.33 2,974.45 2,975.94 87,438.4K
10:41 2,976.17 2,977.07 2,975.55 2,976.42 51,779.3K
10:42 2,976.72 2,976.72 2,975.27 2,975.72 39,381.2K
10:43 2,975.61 2,976.55 2,974.59 2,976.37 41,438.3K
10:44 2,976.25 2,978.56 2,976.15 2,978.56 37,314.1K
10:45 2,978.44 2,981.68 2,978.07 2,981.27 40,139.3K
10:46 2,981.74 2,984.31 2,981.71 2,983.91 68,322.0K
10:47 2,983.90 2,985.58 2,983.89 2,985.12 33,444.2K
10:48 2,985.14 2,985.58 2,984.44 2,984.54 33,363.6K
10:49 2,984.59 2,984.59 2,983.37 2,983.62 28,259.1K
10:50 2,983.91 2,984.13 2,983.11 2,983.69 26,066.4K
10:51 2,983.72 2,984.76 2,981.91 2,984.76 32,530.7K
10:52 2,985.04 2,987.87 2,985.04 2,987.87 30,465.0K
10:53 2,987.63 2,987.68 2,985.70 2,986.63 26,933.9K
10:54 2,986.45 2,986.81 2,985.32 2,985.63 27,880.3K
10:55 2,985.02 2,987.07 2,984.88 2,987.07 28,594.4K
10:56 2,986.98 2,989.62 2,986.98 2,989.62 33,040.5K
10:57 2,989.23 2,989.55 2,988.05 2,988.68 24,872.0K
10:58 2,988.38 2,988.38 2,985.90 2,986.92 29,686.5K
10:59 2,986.70 2,990.78 2,986.26 2,990.78 34,379.4K
11:00 2,991.52 2,992.02 2,988.62 2,989.09 27,073.7K
11:01 2,988.74 2,990.29 2,988.74 2,990.29 20,524.1K
11:02 2,989.75 2,990.61 2,987.80 2,990.61 34,693.6K
11:03 2,990.96 2,991.39 2,989.22 2,990.20 25,395.0K
11:04 2,989.75 2,990.38 2,986.65 2,987.40 56,696.6K
11:05 2,987.03 2,987.03 2,982.23 2,983.49 53,768.0K
11:06 2,983.18 2,985.61 2,983.18 2,985.61 35,138.8K
11:07 2,986.68 2,992.46 2,986.68 2,992.19 65,376.2K
11:08 2,991.83 2,994.25 2,991.83 2,994.05 34,036.4K
11:09 2,994.25 2,997.79 2,994.07 2,997.77 37,687.8K
11:10 2,997.88 2,998.91 2,996.62 2,996.79 30,386.3K
11:11 2,996.83 2,996.83 2,994.80 2,995.58 29,447.7K
11:12 2,995.58 2,995.58 2,990.88 2,991.87 36,099.9K
11:13 2,991.49 2,991.49 2,987.13 2,988.20 33,867.9K
11:14 2,988.27 2,988.27 2,983.61 2,983.61 28,750.5K
11:15 2,983.31 2,984.18 2,980.60 2,980.60 50,606.2K
11:16 2,981.03 2,981.26 2,979.11 2,980.77 40,766.4K
11:17 2,980.58 2,981.92 2,980.58 2,981.71 34,414.0K
11:18 2,981.51 2,981.93 2,979.35 2,980.65 31,172.5K
11:19 2,980.47 2,981.74 2,980.03 2,981.24 20,941.9K
11:20 2,981.55 2,984.06 2,981.55 2,983.90 27,747.3K
11:21 2,983.57 2,983.76 2,980.76 2,981.76 30,449.7K
11:22 2,982.28 2,983.95 2,981.23 2,983.95 18,236.9K
11:23 2,983.60 2,983.65 2,982.36 2,982.36 14,549.2K
11:24 2,982.55 2,982.97 2,981.73 2,981.80 13,724.5K
11:25 2,982.00 2,982.45 2,980.96 2,982.19 24,457.1K
11:26 2,982.15 2,986.06 2,982.15 2,983.92 31,795.8K
11:27 2,984.01 2,984.03 2,982.79 2,983.42 13,955.9K
11:28 2,983.35 2,984.28 2,983.15 2,984.28 13,408.2K
11:29 2,984.42 2,986.45 2,983.96 2,985.76 15,884.3K
13:00 2,986.45 2,987.32 2,984.28 2,985.48 80,297.9K
13:01 2,985.71 2,986.83 2,984.25 2,984.67 59,775.8K
13:02 2,984.63 2,984.63 2,981.60 2,982.32 47,776.3K
13:03 2,982.75 2,984.84 2,981.83 2,984.18 32,911.1K
13:04 2,983.27 2,985.08 2,983.03 2,984.37 23,837.3K
13:05 2,984.27 2,984.27 2,981.18 2,982.35 30,499.4K
13:06 2,982.67 2,983.52 2,982.31 2,982.83 26,434.3K
13:07 2,982.22 2,982.35 2,981.07 2,981.80 26,515.5K
13:08 2,982.19 2,986.88 2,981.61 2,982.14 48,605.5K
13:09 2,983.21 2,987.37 2,983.21 2,987.37 32,709.8K
13:10 2,987.19 2,988.85 2,987.06 2,988.33 30,151.4K
13:11 2,988.07 2,988.36 2,986.09 2,986.09 23,454.2K
13:12 2,986.64 2,986.64 2,984.52 2,984.56 32,556.3K
13:13 2,985.29 2,987.19 2,984.45 2,986.73 27,889.3K
13:14 2,986.92 2,988.43 2,986.32 2,987.60 32,317.4K
13:15 2,987.89 2,988.40 2,986.75 2,988.40 27,522.7K
13:16 2,988.00 2,989.34 2,987.77 2,989.30 26,341.0K
13:17 2,989.41 2,989.61 2,986.19 2,987.21 39,798.7K
13:18 2,987.64 2,987.91 2,986.92 2,987.91 25,785.0K
13:19 2,988.15 2,988.34 2,987.33 2,987.84 27,552.3K
13:20 2,988.17 2,990.56 2,987.95 2,990.54 44,910.3K
13:21 2,990.94 2,993.24 2,990.94 2,992.65 64,168.9K
13:22 2,993.16 2,993.16 2,990.49 2,990.49 29,358.3K
13:23 2,990.94 2,991.44 2,988.19 2,988.82 42,210.6K
13:24 2,987.90 2,988.18 2,984.99 2,985.23 35,261.1K
13:25 2,984.74 2,985.35 2,984.11 2,984.87 28,817.8K
13:26 2,985.33 2,986.14 2,985.19 2,985.70 22,693.3K
13:27 2,985.83 2,985.83 2,983.35 2,983.76 30,026.5K
13:28 2,983.89 2,984.48 2,983.50 2,984.08 28,016.8K
13:29 2,983.89 2,984.15 2,983.16 2,983.41 24,417.2K
13:30 2,982.37 2,983.02 2,981.61 2,982.52 38,159.7K
13:31 2,982.60 2,982.89 2,981.64 2,982.89 29,571.6K
13:32 2,983.02 2,985.95 2,982.21 2,985.28 35,828.8K
13:33 2,985.26 2,986.64 2,985.26 2,986.64 23,448.0K
13:34 2,986.38 2,986.38 2,984.69 2,985.20 19,963.3K
13:35 2,984.88 2,985.95 2,984.88 2,985.39 18,726.1K
13:36 2,984.24 2,985.89 2,983.55 2,983.73 29,058.1K
13:37 2,983.79 2,984.49 2,982.71 2,984.31 25,888.7K
13:38 2,984.94 2,986.54 2,984.87 2,986.25 21,472.1K
13:39 2,986.24 2,986.86 2,985.23 2,985.61 24,398.7K
13:40 2,985.52 2,985.55 2,984.23 2,984.42 18,746.6K
13:41 2,984.65 2,984.65 2,981.96 2,982.38 25,065.8K
13:42 2,982.90 2,982.90 2,980.79 2,981.05 24,466.2K
13:43 2,981.69 2,981.69 2,980.21 2,980.42 31,581.7K
13:44 2,980.73 2,980.73 2,978.32 2,979.29 32,600.4K
13:45 2,979.29 2,980.31 2,978.90 2,979.80 23,472.4K
13:46 2,980.02 2,980.30 2,979.21 2,979.39 27,988.3K
13:47 2,979.22 2,979.42 2,978.69 2,979.38 23,149.3K
13:48 2,979.38 2,980.10 2,978.69 2,979.47 22,231.3K
13:49 2,979.73 2,980.07 2,978.07 2,978.77 24,351.8K
13:50 2,978.77 2,978.94 2,975.09 2,975.09 75,511.5K
13:51 2,975.04 2,975.36 2,974.35 2,975.16 38,122.0K
13:52 2,976.19 2,979.43 2,976.19 2,978.82 48,855.5K
13:53 2,978.55 2,979.62 2,977.82 2,978.87 22,946.3K
13:54 2,979.23 2,979.23 2,977.78 2,978.43 23,069.5K
13:55 2,978.33 2,979.90 2,978.22 2,979.44 19,081.0K
13:56 2,979.90 2,981.18 2,979.60 2,980.33 21,952.8K
13:57 2,980.92 2,980.97 2,980.03 2,980.22 21,215.3K
13:58 2,980.43 2,981.23 2,980.31 2,980.62 24,886.7K
13:59 2,981.08 2,981.11 2,979.66 2,980.25 24,449.3K
14:00 2,980.23 2,980.50 2,979.24 2,979.41 22,925.8K
14:01 2,979.40 2,979.42 2,977.86 2,979.08 22,491.7K
14:02 2,978.50 2,979.72 2,978.50 2,979.13 18,281.5K
14:03 2,978.65 2,978.65 2,975.31 2,976.08 32,085.8K
14:04 2,976.40 2,977.35 2,975.65 2,976.17 24,441.2K
14:05 2,976.02 2,978.10 2,976.02 2,977.43 22,595.5K
14:06 2,977.23 2,977.98 2,975.52 2,975.80 19,851.4K
14:07 2,975.61 2,976.81 2,975.61 2,976.47 17,093.7K
14:08 2,976.30 2,976.82 2,975.53 2,976.00 17,842.4K
14:09 2,976.08 2,976.23 2,975.09 2,975.20 29,034.4K
14:10 2,975.67 2,976.02 2,974.13 2,974.30 37,883.3K
14:11 2,973.80 2,973.94 2,971.22 2,971.59 47,832.1K
14:12 2,971.54 2,974.84 2,971.38 2,974.84 33,697.7K
14:13 2,973.47 2,973.89 2,971.62 2,971.62 27,242.7K
14:14 2,970.47 2,970.47 2,966.18 2,966.18 109,438.1K
14:15 2,966.57 2,967.26 2,965.61 2,966.14 47,234.1K
14:16 2,966.18 2,966.23 2,964.47 2,966.15 43,011.0K
14:17 2,965.97 2,970.32 2,965.75 2,967.28 66,771.4K
14:18 2,967.26 2,969.55 2,967.26 2,968.34 28,745.1K
14:19 2,968.11 2,968.63 2,962.21 2,962.62 78,150.8K
14:20 2,961.85 2,961.85 2,960.46 2,961.11 72,575.1K
14:21 2,961.24 2,964.45 2,961.14 2,963.76 47,150.2K
14:22 2,963.44 2,963.44 2,958.06 2,958.06 64,093.7K
14:23 2,957.61 2,957.61 2,955.45 2,956.05 94,964.1K
14:24 2,955.89 2,958.00 2,955.89 2,957.37 56,043.4K
14:25 2,957.65 2,957.65 2,955.39 2,955.50 78,281.5K
14:26 2,955.72 2,957.51 2,954.64 2,957.51 53,524.1K
14:27 2,957.50 2,957.55 2,955.48 2,956.47 50,696.9K
14:28 2,956.76 2,956.76 2,952.81 2,952.81 63,901.0K
14:29 2,953.72 2,956.59 2,953.27 2,956.59 58,375.0K
14:30 2,957.15 2,963.75 2,957.15 2,963.11 71,791.0K
14:31 2,963.31 2,964.45 2,959.17 2,959.82 64,020.2K
14:32 2,960.13 2,960.13 2,956.93 2,959.42 40,373.4K
14:33 2,958.68 2,961.55 2,958.68 2,961.55 35,501.9K
14:34 2,961.25 2,961.66 2,959.95 2,961.06 32,128.9K
14:35 2,960.94 2,960.94 2,958.38 2,958.38 31,419.3K
14:36 2,957.57 2,958.02 2,956.08 2,956.40 41,367.1K
14:37 2,956.63 2,957.58 2,956.11 2,957.03 34,160.5K
14:38 2,957.33 2,957.50 2,956.38 2,957.09 29,148.5K
14:39 2,956.83 2,957.96 2,956.80 2,957.28 27,238.6K
14:40 2,957.81 2,961.79 2,957.81 2,961.74 53,012.1K
14:41 2,961.80 2,961.80 2,959.91 2,960.01 39,012.9K
14:42 2,960.09 2,960.11 2,959.29 2,960.11 32,228.2K
14:43 2,960.18 2,960.95 2,959.91 2,960.95 29,089.9K
14:44 2,961.09 2,961.32 2,958.94 2,959.20 36,166.3K
14:45 2,959.60 2,959.84 2,957.74 2,958.29 38,755.3K
14:46 2,957.77 2,957.77 2,955.00 2,955.41 64,280.0K
14:47 2,955.84 2,955.84 2,952.95 2,952.95 70,106.6K
14:48 2,952.85 2,953.38 2,951.12 2,951.12 67,920.7K
14:49 2,951.32 2,951.46 2,950.52 2,950.82 74,834.4K
14:50 2,950.63 2,952.00 2,950.56 2,951.14 65,182.8K
14:51 2,951.33 2,952.45 2,951.33 2,952.17 57,189.5K
14:52 2,952.27 2,952.57 2,949.80 2,949.80 75,363.0K
14:53 2,949.88 2,950.64 2,949.50 2,950.30 65,431.4K
14:54 2,949.88 2,950.59 2,949.40 2,949.85 74,644.9K
14:55 2,949.31 2,950.94 2,949.31 2,950.49 83,635.3K
14:56 2,950.30 2,952.48 2,950.23 2,951.40 74,150.4K
14:57 2,951.05 2,951.35 2,951.05 2,951.35 5,970.7K
14:58 2,951.35 2,951.35 2,951.35 2,951.35 0.0K
14:59 2,951.35 2,951.35 2,951.35 2,951.35 0.0K
15:00 2,951.35 2,951.35 2,948.94 2,948.94 166,428.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available