SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,014.21 3,014.21 2,996.94 2,996.94 446,868.2K
09:31 2,995.71 3,000.28 2,993.59 3,000.17 308,150.3K
09:32 2,999.72 3,005.45 2,998.99 3,005.11 233,832.4K
09:33 3,005.28 3,007.04 3,004.45 3,006.94 197,267.7K
09:34 3,006.91 3,006.91 3,004.46 3,005.17 196,533.7K
09:35 3,004.56 3,004.56 2,994.52 2,994.52 213,900.3K
09:36 2,994.23 2,994.23 2,990.04 2,993.69 216,759.5K
09:37 2,993.42 2,993.60 2,990.85 2,990.85 138,353.9K
09:38 2,990.31 2,990.31 2,984.54 2,984.54 154,006.8K
09:39 2,984.14 2,987.74 2,984.14 2,987.74 135,680.2K
09:40 2,987.52 2,993.15 2,987.43 2,992.48 143,654.8K
09:41 2,991.23 2,991.23 2,987.85 2,987.85 146,913.4K
09:42 2,987.64 2,989.64 2,987.43 2,988.40 104,251.2K
09:43 2,989.98 2,991.92 2,989.89 2,991.50 108,045.4K
09:44 2,992.28 2,993.56 2,991.11 2,991.45 126,009.9K
09:45 2,991.99 2,991.99 2,990.31 2,990.31 113,871.7K
09:46 2,990.71 2,990.80 2,983.00 2,984.14 202,937.0K
09:47 2,983.20 2,983.48 2,982.20 2,982.49 123,755.1K
09:48 2,982.90 2,985.20 2,982.90 2,984.01 101,484.5K
09:49 2,983.63 2,983.63 2,979.39 2,979.60 118,433.5K
09:50 2,979.77 2,979.77 2,977.69 2,977.97 147,756.4K
09:51 2,978.44 2,982.60 2,977.60 2,981.46 103,418.1K
09:52 2,981.88 2,983.36 2,981.02 2,981.02 102,804.7K
09:53 2,981.07 2,981.22 2,979.12 2,979.57 73,318.0K
09:54 2,978.93 2,981.77 2,978.34 2,981.77 72,327.3K
09:55 2,981.63 2,981.63 2,975.47 2,975.47 90,195.9K
09:56 2,976.47 2,976.50 2,974.61 2,975.93 104,488.5K
09:57 2,975.37 2,978.03 2,975.18 2,978.03 100,370.6K
09:58 2,978.07 2,978.07 2,974.04 2,974.04 77,774.8K
09:59 2,974.35 2,977.40 2,974.03 2,976.94 73,513.1K
10:00 2,976.72 2,980.77 2,976.70 2,980.77 81,912.6K
10:01 2,980.65 2,982.23 2,979.69 2,982.23 65,755.4K
10:02 2,982.04 2,983.20 2,979.52 2,982.86 75,133.5K
10:03 2,983.53 2,987.26 2,983.25 2,987.16 74,455.1K
10:04 2,986.63 2,989.88 2,986.63 2,989.39 80,314.2K
10:05 2,989.89 2,990.14 2,988.28 2,990.13 74,365.1K
10:06 2,989.77 2,992.52 2,988.84 2,991.95 85,547.0K
10:07 2,992.30 2,993.86 2,992.09 2,993.66 83,825.9K
10:08 2,993.54 2,994.00 2,990.18 2,990.18 87,835.5K
10:09 2,990.47 2,992.58 2,990.19 2,992.10 65,992.3K
10:10 2,993.15 2,993.15 2,988.80 2,988.80 75,670.3K
10:11 2,989.39 2,989.39 2,987.62 2,987.62 51,915.0K
10:12 2,987.34 2,995.68 2,987.34 2,994.91 92,071.3K
10:13 2,995.74 2,999.73 2,995.74 2,999.73 101,621.5K
10:14 2,999.68 3,000.41 2,999.20 2,999.85 79,035.3K
10:15 3,000.40 3,000.40 2,993.28 2,993.62 90,612.6K
10:16 2,994.33 2,999.29 2,994.33 2,999.29 83,231.2K
10:17 2,999.05 2,999.05 2,997.16 2,997.16 69,494.0K
10:18 2,997.51 2,997.51 2,993.36 2,995.55 70,132.1K
10:19 2,995.46 2,999.18 2,995.32 2,999.18 57,057.6K
10:20 2,998.46 2,999.29 2,997.12 2,998.32 51,706.6K
10:21 2,998.36 2,998.36 2,996.36 2,997.74 58,083.5K
10:22 2,997.75 3,001.01 2,997.75 3,000.93 64,398.4K
10:23 3,001.12 3,001.12 2,998.49 2,998.54 58,057.7K
10:24 2,998.67 3,000.20 2,998.52 3,000.20 46,136.6K
10:25 3,000.10 3,000.19 2,997.66 2,998.01 60,757.2K
10:26 2,997.34 2,997.34 2,992.78 2,993.19 77,042.9K
10:27 2,993.97 3,001.54 2,993.97 3,001.54 67,557.5K
10:28 3,001.71 3,008.27 3,001.71 3,008.27 73,299.5K
10:29 3,008.93 3,010.73 3,007.69 3,007.69 83,086.9K
10:30 3,007.37 3,007.93 3,002.50 3,002.50 83,231.6K
10:31 3,001.89 3,003.52 3,000.42 3,000.62 56,213.1K
10:32 3,001.04 3,002.06 3,000.68 3,000.68 54,446.7K
10:33 3,000.82 3,005.33 3,000.78 3,002.98 68,947.5K
10:34 3,001.57 3,005.08 3,001.57 3,005.08 50,877.5K
10:35 3,004.96 3,005.46 3,003.27 3,003.73 53,655.1K
10:36 3,003.77 3,006.52 3,003.77 3,006.52 51,721.3K
10:37 3,006.51 3,006.51 3,004.53 3,005.94 56,731.6K
10:38 3,006.29 3,006.29 3,003.94 3,004.70 53,068.7K
10:39 3,005.07 3,009.51 3,005.07 3,009.45 59,584.4K
10:40 3,009.71 3,009.75 3,008.16 3,009.67 48,344.5K
10:41 3,009.70 3,009.70 3,005.12 3,005.82 63,620.6K
10:42 3,005.62 3,005.79 3,001.39 3,001.39 71,316.0K
10:43 3,000.69 3,000.69 2,998.33 2,999.20 86,169.6K
10:44 2,998.70 2,998.92 2,997.31 2,997.41 43,210.0K
10:45 2,997.46 2,997.75 2,995.99 2,997.46 46,313.8K
10:46 2,997.98 2,997.98 2,995.61 2,995.61 62,030.5K
10:47 2,995.41 2,995.41 2,992.37 2,993.14 77,304.0K
10:48 2,993.68 2,993.97 2,991.96 2,993.97 46,962.0K
10:49 2,993.82 2,996.42 2,993.82 2,996.26 38,704.7K
10:50 2,996.29 2,996.34 2,995.02 2,995.52 44,104.5K
10:51 2,995.56 2,996.85 2,995.56 2,996.00 45,368.5K
10:52 2,995.28 2,995.53 2,992.23 2,992.58 69,529.9K
10:53 2,993.12 2,994.91 2,992.88 2,994.28 38,594.9K
10:54 2,993.96 2,995.86 2,993.96 2,995.24 30,951.6K
10:55 2,993.88 2,993.88 2,991.25 2,991.25 41,043.2K
10:56 2,990.76 2,990.76 2,987.78 2,988.94 69,807.3K
10:57 2,988.90 2,989.62 2,988.55 2,989.50 34,769.9K
10:58 2,989.33 2,992.01 2,989.33 2,991.77 35,568.1K
10:59 2,991.80 2,992.08 2,990.59 2,991.05 29,940.7K
11:00 2,990.63 2,991.90 2,990.10 2,990.29 32,014.1K
11:01 2,990.46 2,991.02 2,987.62 2,989.22 39,097.0K
11:02 2,989.14 2,989.64 2,988.59 2,989.56 28,738.3K
11:03 2,989.59 2,991.97 2,989.59 2,991.59 33,261.5K
11:04 2,991.65 2,991.68 2,990.17 2,991.27 29,686.4K
11:05 2,991.05 2,994.38 2,991.05 2,994.38 30,113.6K
11:06 2,994.34 2,996.18 2,994.27 2,996.00 33,601.5K
11:07 2,996.22 2,996.23 2,995.05 2,995.73 27,549.9K
11:08 2,995.41 2,995.64 2,992.49 2,993.16 37,087.1K
11:09 2,993.28 2,996.25 2,993.28 2,996.25 33,934.0K
11:10 2,995.66 2,996.44 2,995.04 2,995.04 38,089.9K
11:11 2,994.67 2,995.19 2,993.67 2,994.20 37,611.0K
11:12 2,994.17 2,994.17 2,990.77 2,992.41 45,528.7K
11:13 2,992.38 2,995.79 2,991.89 2,995.79 32,967.7K
11:14 2,995.39 2,996.21 2,994.54 2,995.96 34,674.0K
11:15 2,995.80 2,996.65 2,993.42 2,994.36 37,433.9K
11:16 2,994.32 2,998.20 2,994.32 2,997.94 37,191.5K
11:17 2,997.11 2,998.74 2,996.07 2,996.95 29,243.0K
11:18 2,997.04 2,998.78 2,997.03 2,998.31 26,312.1K
11:19 2,997.83 2,999.87 2,997.35 2,999.87 34,466.7K
11:20 2,999.85 3,001.92 2,999.85 3,000.26 66,391.2K
11:21 3,000.27 3,001.93 2,999.41 2,999.64 50,029.4K
11:22 2,999.24 3,002.09 2,999.07 3,001.93 36,680.2K
11:23 3,002.27 3,002.80 3,000.01 3,000.32 46,907.7K
11:24 3,000.24 3,000.24 2,995.71 2,996.00 51,549.5K
11:25 2,996.27 2,998.81 2,995.22 2,998.15 33,716.6K
11:26 2,998.88 3,003.43 2,998.43 3,000.83 50,413.5K
11:27 2,999.95 2,999.95 2,996.47 2,999.25 52,506.3K
11:28 2,999.49 3,000.41 2,999.29 3,000.14 21,943.1K
11:29 3,000.31 3,001.95 3,000.31 3,001.95 25,799.7K
13:00 3,001.83 3,004.16 3,001.51 3,001.87 154,375.9K
13:01 3,001.71 3,002.45 3,000.21 3,000.97 77,236.6K
13:02 3,001.16 3,002.58 3,000.70 3,002.58 61,514.8K
13:03 3,002.19 3,003.02 3,001.87 3,002.76 67,944.9K
13:04 3,003.32 3,006.35 3,003.32 3,006.35 65,374.1K
13:05 3,006.22 3,006.91 3,000.36 3,000.36 83,199.1K
13:06 2,999.30 3,000.77 2,997.50 3,000.55 79,923.3K
13:07 3,001.19 3,006.57 3,001.19 3,006.57 62,506.0K
13:08 3,006.66 3,006.81 3,004.23 3,004.23 49,341.6K
13:09 3,004.43 3,006.96 3,004.43 3,006.74 49,573.1K
13:10 3,007.25 3,007.25 3,004.25 3,004.58 41,949.7K
13:11 3,004.87 3,006.06 3,001.62 3,001.62 68,113.8K
13:12 3,001.39 3,001.83 2,997.02 2,998.11 75,850.5K
13:13 2,998.26 3,000.76 2,998.26 3,000.30 50,148.1K
13:14 3,000.19 3,001.91 2,999.66 3,001.34 52,532.7K
13:15 3,001.14 3,001.15 2,996.34 2,996.34 69,122.6K
13:16 2,996.49 2,997.77 2,996.29 2,997.75 58,438.2K
13:17 2,998.01 2,999.11 2,996.57 2,999.11 49,326.2K
13:18 2,999.31 2,999.31 2,997.78 2,997.78 33,303.6K
13:19 2,998.18 2,998.18 2,994.71 2,994.92 47,918.2K
13:20 2,995.04 2,995.97 2,994.72 2,995.60 35,258.1K
13:21 2,995.80 2,997.46 2,995.80 2,997.40 40,253.7K
13:22 2,997.50 2,997.50 2,996.48 2,996.88 32,323.8K
13:23 2,996.68 2,998.40 2,996.68 2,997.95 34,707.4K
13:24 2,998.17 2,998.33 2,996.82 2,996.82 39,059.7K
13:25 2,995.19 2,995.19 2,993.21 2,993.33 66,535.8K
13:26 2,992.77 2,993.28 2,991.79 2,991.79 45,100.7K
13:27 2,992.85 2,992.85 2,991.30 2,991.30 40,929.6K
13:28 2,991.44 2,991.69 2,989.05 2,989.29 62,331.2K
13:29 2,989.26 2,989.58 2,988.58 2,989.09 56,489.8K
13:30 2,988.92 2,989.48 2,988.70 2,988.84 43,287.6K
13:31 2,988.99 2,993.12 2,988.99 2,993.12 65,993.2K
13:32 2,992.86 2,993.24 2,991.03 2,991.13 37,816.7K
13:33 2,990.95 2,991.07 2,989.92 2,990.54 32,690.1K
13:34 2,990.25 2,992.95 2,990.25 2,992.11 33,545.7K
13:35 2,991.89 2,992.92 2,991.87 2,992.30 29,234.9K
13:36 2,992.96 2,994.05 2,992.47 2,992.47 28,934.4K
13:37 2,993.45 2,993.75 2,990.22 2,990.96 38,954.8K
13:38 2,990.79 2,993.35 2,990.79 2,992.84 25,603.9K
13:39 2,992.42 2,992.95 2,990.88 2,991.21 29,450.5K
13:40 2,991.31 2,991.98 2,991.09 2,991.09 24,968.4K
13:41 2,991.27 2,991.81 2,990.79 2,991.10 27,511.6K
13:42 2,991.03 2,991.95 2,990.56 2,991.02 29,500.1K
13:43 2,991.14 2,994.64 2,991.14 2,994.46 44,884.3K
13:44 2,995.12 2,996.48 2,994.93 2,996.48 37,198.7K
13:45 2,996.31 2,996.89 2,995.65 2,996.54 53,602.1K
13:46 2,997.23 2,997.23 2,995.06 2,996.23 31,092.4K
13:47 2,995.92 2,996.55 2,993.49 2,994.02 34,734.6K
13:48 2,993.17 2,994.64 2,992.12 2,992.12 32,344.3K
13:49 2,992.14 2,994.19 2,992.14 2,994.19 31,462.9K
13:50 2,993.96 2,995.02 2,993.78 2,994.52 27,894.0K
13:51 2,994.60 2,994.99 2,992.85 2,993.88 30,203.9K
13:52 2,993.86 2,994.51 2,993.07 2,993.07 25,134.8K
13:53 2,993.10 2,993.67 2,990.07 2,991.04 48,613.6K
13:54 2,990.76 2,991.49 2,989.68 2,989.68 38,894.8K
13:55 2,989.36 2,989.79 2,988.63 2,989.25 47,307.1K
13:56 2,989.04 2,991.15 2,988.64 2,991.12 64,787.2K
13:57 2,991.31 2,991.70 2,989.86 2,989.86 35,355.7K
13:58 2,989.91 2,989.91 2,989.09 2,989.71 49,477.6K
13:59 2,989.64 2,989.64 2,987.24 2,987.47 49,559.6K
14:00 2,987.43 2,988.23 2,987.17 2,987.86 47,857.9K
14:01 2,987.66 2,987.66 2,984.86 2,985.33 76,943.0K
14:02 2,985.48 2,990.61 2,985.48 2,990.61 55,406.6K
14:03 2,990.73 2,992.57 2,990.73 2,991.93 39,990.8K
14:04 2,992.17 2,992.54 2,989.92 2,990.84 34,541.0K
14:05 2,991.24 2,993.19 2,990.87 2,993.19 26,217.3K
14:06 2,993.03 2,996.11 2,993.03 2,994.56 42,515.7K
14:07 2,994.65 2,997.23 2,993.84 2,997.11 52,697.4K
14:08 2,996.93 2,996.93 2,993.67 2,993.67 54,432.4K
14:09 2,993.66 2,993.98 2,992.44 2,993.04 43,229.6K
14:10 2,993.15 2,995.89 2,992.47 2,995.77 44,931.5K
14:11 2,995.40 2,995.70 2,991.93 2,992.26 34,321.5K
14:12 2,991.98 2,992.45 2,991.00 2,992.03 25,923.4K
14:13 2,992.06 2,995.09 2,992.06 2,994.95 36,125.0K
14:14 2,994.65 2,995.01 2,992.92 2,993.64 29,130.7K
14:15 2,993.81 2,993.81 2,990.89 2,990.91 32,593.4K
14:16 2,990.72 2,991.61 2,990.24 2,990.24 28,579.8K
14:17 2,990.65 2,991.08 2,989.32 2,989.70 26,671.8K
14:18 2,989.87 2,991.38 2,989.26 2,991.09 26,665.5K
14:19 2,991.19 2,994.97 2,991.19 2,994.89 49,386.2K
14:20 2,994.39 2,994.46 2,993.17 2,993.25 28,722.6K
14:21 2,993.28 2,993.43 2,990.69 2,990.69 33,179.4K
14:22 2,990.63 2,991.62 2,990.59 2,991.20 28,019.1K
14:23 2,990.70 2,991.26 2,990.04 2,990.04 24,321.1K
14:24 2,989.95 2,990.07 2,989.07 2,989.07 35,666.7K
14:25 2,988.97 2,989.41 2,987.25 2,987.36 38,120.1K
14:26 2,987.36 2,989.33 2,987.35 2,989.33 35,469.1K
14:27 2,989.25 2,991.69 2,989.25 2,991.38 35,106.5K
14:28 2,991.90 2,992.89 2,991.49 2,992.72 29,627.4K
14:29 2,993.28 2,993.28 2,992.57 2,993.25 30,849.1K
14:30 2,992.79 2,994.30 2,992.09 2,994.27 41,146.3K
14:31 2,994.33 2,996.39 2,994.33 2,996.30 32,031.2K
14:32 2,996.40 2,997.17 2,996.27 2,996.28 51,694.5K
14:33 2,996.77 2,998.04 2,996.03 2,997.77 36,360.8K
14:34 2,998.18 2,998.18 2,995.54 2,995.54 38,068.1K
14:35 2,995.70 2,995.87 2,994.19 2,994.68 31,946.9K
14:36 2,994.46 2,994.46 2,992.08 2,993.08 39,105.1K
14:37 2,992.75 2,995.13 2,992.44 2,994.57 43,606.7K
14:38 2,994.91 2,995.53 2,994.58 2,995.48 33,042.7K
14:39 2,995.46 2,995.64 2,994.39 2,995.03 36,860.2K
14:40 2,995.31 2,997.74 2,995.27 2,997.12 50,699.7K
14:41 2,997.04 2,997.04 2,994.41 2,995.22 50,028.4K
14:42 2,994.55 2,996.07 2,994.55 2,995.91 39,967.2K
14:43 2,996.13 2,997.13 2,996.11 2,996.54 43,791.0K
14:44 2,996.68 2,997.73 2,996.54 2,997.35 38,138.8K
14:45 2,997.54 2,997.54 2,995.56 2,995.92 46,192.6K
14:46 2,995.60 2,995.85 2,993.68 2,994.27 44,690.3K
14:47 2,994.29 2,994.29 2,992.58 2,992.72 53,300.6K
14:48 2,992.84 2,992.88 2,992.10 2,992.86 51,279.7K
14:49 2,993.26 2,993.92 2,992.99 2,993.40 47,582.0K
14:50 2,993.56 2,993.56 2,991.80 2,992.72 50,824.8K
14:51 2,992.82 2,992.93 2,991.72 2,992.88 52,420.7K
14:52 2,992.99 2,993.39 2,992.70 2,993.32 52,049.5K
14:53 2,993.25 2,994.84 2,993.25 2,994.71 58,781.1K
14:54 2,994.58 2,995.29 2,994.22 2,995.29 63,958.6K
14:55 2,995.37 2,996.08 2,994.85 2,995.93 73,476.5K
14:56 2,996.28 2,997.27 2,996.03 2,997.21 83,544.9K
14:57 2,997.30 2,997.30 2,997.18 2,997.23 4,033.9K
14:58 2,997.23 2,997.23 2,997.23 2,997.23 0.0K
14:59 2,997.23 2,997.23 2,997.23 2,997.23 0.0K
15:00 2,997.23 2,997.23 2,996.59 2,996.59 204,250.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available